You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE 15:40 | 23 Feb 92.80 1.55
(1.70%)
OPEN

92.55

HIGH

93.00

LOW

92.00

NSE 15:40 | 23 Feb 93.00 1.45
(1.58%)
OPEN

91.55

HIGH

93.45

LOW

91.45

OPEN 92.55
PREVIOUS CLOSE 91.25
VOLUME 15951
52-Week high 118.50
52-Week low 78.00
P/E 14.82
Mkt Cap.(Rs cr) 2,160
Buy Price 92.85
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.55
CLOSE 91.25
VOLUME 15951
52-Week high 118.50
52-Week low 78.00
P/E 14.82
Mkt Cap.(Rs cr) 2,160
Buy Price 92.85
Buy Qty 32.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 92.55 93.00 92.00 92.80 15951 153
22-02-2018 91.35 91.95 90.50 91.25 11378 143
21-02-2018 93.00 93.45 91.20 92.00 8539 103
20-02-2018 91.10 93.40 91.10 92.25 23954 240
19-02-2018 93.05 94.00 90.70 91.30 33906 290
16-02-2018 95.45 95.60 93.20 93.65 29760 303
15-02-2018 98.95 99.00 94.00 94.60 30484 366
12-02-2018 95.95 97.05 95.00 95.65 44515 527
09-02-2018 93.25 95.80 93.00 94.90 41542 465
08-02-2018 94.20 97.50 94.20 96.55 36491 514
07-02-2018 95.00 96.70 92.50 93.70 62121 628
06-02-2018 89.00 94.00 88.50 92.70 130155 939
05-02-2018 90.60 95.90 90.05 94.60 78243 846
02-02-2018 96.00 96.70 92.20 94.25 132898 2065
01-02-2018 99.00 99.75 96.30 97.35 65397 765
31-01-2018 100.00 102.05 98.20 98.60 64787 1300
30-01-2018 101.90 103.20 99.60 101.30 43608 1251
29-01-2018 105.70 105.70 101.25 101.75 86545 734
25-01-2018 107.00 107.45 105.00 105.35 43609 325
24-01-2018 107.40 109.30 106.70 107.65 58730 510

Back to Top