You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE LIVE 15:40 | 14 Dec 94.80 -1.05
(-1.10%)
OPEN

96.15

HIGH

96.50

LOW

93.00

NSE 15:56 | 14 Dec 94.40 -1.40
(-1.46%)
OPEN

96.75

HIGH

96.75

LOW

92.80

OPEN 96.15
PREVIOUS CLOSE 95.85
VOLUME 35294
52-Week high 108.80
52-Week low 71.50
P/E 19.87
Mkt Cap.(Rs cr) 2,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 96.15
CLOSE 95.85
VOLUME 35294
52-Week high 108.80
52-Week low 71.50
P/E 19.87
Mkt Cap.(Rs cr) 2,206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 96.15 96.50 93.00 94.80 35294 456
13-12-2017 98.00 98.35 95.00 95.85 19820 325
12-12-2017 98.80 99.10 96.85 97.35 14279 216
11-12-2017 98.05 99.00 98.05 98.40 27516 392
08-12-2017 99.90 101.95 97.65 98.15 71277 1010
07-12-2017 98.50 101.30 98.10 98.80 38253 488
06-12-2017 98.00 102.85 97.90 98.90 65704 964
05-12-2017 99.55 100.35 97.75 98.10 24226 357
04-12-2017 103.40 104.00 99.15 99.95 71810 702
01-12-2017 100.90 107.55 100.40 101.80 352257 4116
30-11-2017 100.80 101.00 99.05 99.45 13928 195
29-11-2017 101.30 101.90 99.25 100.00 37381 346
28-11-2017 102.00 103.00 100.60 101.00 51318 804
27-11-2017 102.00 103.55 100.80 102.10 53435 888
24-11-2017 101.90 103.00 100.50 100.85 30388 887
23-11-2017 99.85 102.40 99.35 101.80 14853 479
22-11-2017 101.50 103.25 99.65 100.10 27248 404
21-11-2017 99.35 103.90 98.75 99.75 73418 862
20-11-2017 96.90 104.00 96.55 99.35 132617 1404
16-11-2017 96.80 97.50 96.50 97.20 12887 176

Back to Top