You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE LIVE 19:40 | 19 Oct 102.70 1.25
(1.23%)
OPEN

102.00

HIGH

103.80

LOW

101.10

NSE 19:47 | 19 Oct 102.65 1.15
(1.13%)
OPEN

101.15

HIGH

103.50

LOW

101.00

OPEN 102.00
PREVIOUS CLOSE 101.45
VOLUME 47445
52-Week high 108.80
52-Week low 69.50
P/E 21.53
Mkt Cap.(Rs cr) 2,390
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.00
CLOSE 101.45
VOLUME 47445
52-Week high 108.80
52-Week low 69.50
P/E 21.53
Mkt Cap.(Rs cr) 2,390
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

H T Media Ltd. (HTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 96.20 106.70 94.60 102.40 724245 8634
16-10-2017 95.55 97.80 93.45 95.80 79024 1084
13-10-2017 96.00 96.00 93.50 94.00 15147 148
12-10-2017 95.30 96.40 93.90 95.25 16940 187
11-10-2017 97.85 98.00 94.00 94.45 32553 344
10-10-2017 98.00 98.75 97.00 97.15 20700 206
09-10-2017 99.10 99.65 96.70 96.90 40008 392
06-10-2017 97.90 99.90 97.15 97.90 40819 365
05-10-2017 98.45 98.45 96.50 97.05 32228 310
04-10-2017 96.70 99.00 95.50 96.75 35626 362
03-10-2017 97.00 97.70 94.90 95.85 45819 417
29-09-2017 93.95 95.75 93.15 93.75 20230 185
28-09-2017 92.90 94.00 92.00 93.40 45330 634
27-09-2017 96.00 97.80 92.00 93.10 59148 742
26-09-2017 95.00 96.50 93.70 95.10 68738 1327
25-09-2017 99.45 99.60 92.00 94.55 123085 1315
22-09-2017 100.30 103.45 97.80 98.50 93908 819
21-09-2017 102.00 104.95 99.00 101.30 135431 1376
20-09-2017 106.25 107.80 102.90 103.70 68747 1266
19-09-2017 105.00 108.80 102.50 105.30 264282 3370

Back to Top