You are here » Home » Companies » Company Overview » H T Media Ltd

H T Media Ltd.

BSE: 532662 Sector: Media
NSE: HTMEDIA ISIN Code: INE501G01024
BSE LIVE 14:25 | 24 Aug 91.95 0.50
(0.55%)
OPEN

91.90

HIGH

94.00

LOW

91.50

NSE 14:11 | 24 Aug 91.45 -0.10
(-0.11%)
OPEN

91.80

HIGH

93.00

LOW

91.20

OPEN 91.90
PREVIOUS CLOSE 91.45
VOLUME 31993
52-Week high 96.30
52-Week low 69.50
P/E 27.04
Mkt Cap.(Rs cr) 2,140
Buy Price 91.95
Buy Qty 36.00
Sell Price 92.30
Sell Qty 50.00
OPEN 91.90
CLOSE 91.45
VOLUME 31993
52-Week high 96.30
52-Week low 69.50
P/E 27.04
Mkt Cap.(Rs cr) 2,140
Buy Price 91.95
Buy Qty 36.00
Sell Price 92.30
Sell Qty 50.00

H T Media Ltd. (HTMEDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 92.10 92.85 91.00 91.45 60747 413
22-08-2017 92.45 93.10 89.40 91.85 55344 687
21-08-2017 90.00 95.60 90.00 91.75 166263 1918
18-08-2017 86.15 87.95 85.00 86.80 38653 315
17-08-2017 86.30 90.30 86.05 87.00 50744 384
16-08-2017 86.95 87.40 85.35 87.15 11865 127
14-08-2017 84.45 87.85 83.05 86.80 54602 394
11-08-2017 82.00 85.00 80.65 84.35 37269 290
10-08-2017 84.85 84.85 82.50 83.20 37758 226
09-08-2017 86.15 86.90 83.60 84.10 49133 432
08-08-2017 88.50 88.50 85.60 86.60 30956 343
07-08-2017 88.40 88.95 87.00 87.35 30748 383
04-08-2017 86.55 88.95 86.10 86.60 26811 334
03-08-2017 88.85 89.35 86.55 86.75 53456 457
02-08-2017 90.90 92.10 88.30 88.70 66320 792
01-08-2017 92.90 93.40 90.10 90.65 43515 482
31-07-2017 89.10 94.90 89.05 92.20 364075 3423
28-07-2017 84.35 91.25 83.50 87.95 113783 1085
27-07-2017 87.15 87.85 83.60 84.40 20620 269
26-07-2017 88.45 88.80 86.25 86.80 13295 195

Back to Top