You are here » Home » Companies » Company Overview » Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd.

BSE: 540530 Sector: Financials
NSE: HUDCO ISIN Code: INE031A01017
BSE 15:41 | 22 Feb 78.60 -0.40
(-0.51%)
OPEN

78.90

HIGH

79.65

LOW

78.35

NSE 15:59 | 22 Feb 78.40 -0.70
(-0.88%)
OPEN

78.95

HIGH

79.65

LOW

78.25

OPEN 78.90
PREVIOUS CLOSE 79.00
VOLUME 134155
52-Week high 102.35
52-Week low 66.15
P/E 17.62
Mkt Cap.(Rs cr) 15,735
Buy Price 78.65
Buy Qty 1362.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.90
CLOSE 79.00
VOLUME 134155
52-Week high 102.35
52-Week low 66.15
P/E 17.62
Mkt Cap.(Rs cr) 15,735
Buy Price 78.65
Buy Qty 1362.00
Sell Price 0.00
Sell Qty 0.00

Housing & Urban Development Corporation Ltd. (HUDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 78.90 79.65 78.35 78.60 134155 784
21-02-2018 80.40 80.90 78.70 79.00 242189 1124
20-02-2018 81.00 81.75 80.05 80.30 163651 843
19-02-2018 83.50 83.50 80.00 80.70 288332 1541
16-02-2018 82.40 84.20 81.00 84.00 847817 3165
15-02-2018 82.45 82.60 81.45 82.05 276199 1088
12-02-2018 81.70 82.40 80.00 81.90 407626 1977
09-02-2018 78.05 80.80 76.50 80.60 804858 3157
08-02-2018 79.00 79.80 78.15 79.40 378618 1567
07-02-2018 78.00 78.45 76.90 78.05 366264 1750
06-02-2018 74.85 77.40 74.10 76.75 792867 3782
05-02-2018 78.45 80.50 76.60 80.10 519546 2700
02-02-2018 82.10 82.10 78.20 79.50 553963 2776
01-02-2018 82.95 84.40 81.80 83.10 813896 3712
31-01-2018 81.40 82.55 81.05 82.25 427919 1406
30-01-2018 82.50 82.50 81.05 81.25 274882 1154
29-01-2018 82.40 83.30 82.05 82.75 233702 955
25-01-2018 82.75 83.25 82.20 82.40 229812 940
24-01-2018 83.55 83.85 81.60 82.65 338961 1489
23-01-2018 84.70 85.50 83.25 83.55 474310 1744

Back to Top