You are here » Home » Companies » Company Overview » Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd.

BSE: 540530 Sector: Financials
NSE: HUDCO ISIN Code: INE031A01017
BSE LIVE 15:44 | 15 Dec 78.50 0.60
(0.77%)
OPEN

79.50

HIGH

79.50

LOW

78.35

NSE 15:59 | 15 Dec 78.45 0.45
(0.58%)
OPEN

78.95

HIGH

79.25

LOW

78.25

OPEN 79.50
PREVIOUS CLOSE 77.90
VOLUME 319209
52-Week high 102.35
52-Week low 66.15
P/E 17.25
Mkt Cap.(Rs cr) 15,715
Buy Price 78.50
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.50
CLOSE 77.90
VOLUME 319209
52-Week high 102.35
52-Week low 66.15
P/E 17.25
Mkt Cap.(Rs cr) 15,715
Buy Price 78.50
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Housing & Urban Development Corporation Ltd. (HUDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 79.50 79.50 78.35 78.50 319209 1710
14-12-2017 78.20 78.70 77.25 77.90 296108 1460
13-12-2017 79.25 79.70 77.95 78.15 324521 1457
12-12-2017 79.90 80.50 79.05 79.20 262722 1166
11-12-2017 80.80 80.80 79.35 79.85 254875 1145
08-12-2017 79.75 80.95 79.75 80.05 424039 1881
07-12-2017 78.25 79.75 78.25 79.50 351412 1562
06-12-2017 78.70 80.20 78.00 78.10 549313 2871
05-12-2017 79.25 80.00 77.90 78.75 615965 3027
04-12-2017 81.50 81.70 78.80 79.35 607166 3372
01-12-2017 82.80 82.90 81.00 81.30 416220 2088
30-11-2017 83.50 83.95 81.85 82.20 580093 2130
29-11-2017 84.40 84.50 83.15 83.45 382061 1674
28-11-2017 84.85 85.85 83.85 84.20 593106 2571
27-11-2017 84.70 86.20 83.65 84.45 561463 2618
24-11-2017 86.00 86.75 84.70 84.95 979640 4583
23-11-2017 83.40 85.00 82.20 84.40 909861 3499
22-11-2017 81.40 83.75 81.20 83.00 685462 2742
21-11-2017 82.25 82.75 81.35 81.55 338101 1506
20-11-2017 82.00 82.75 81.95 82.15 277295 1301

Back to Top