You are here » Home » Companies » Company Overview » Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd.

BSE: 540530 Sector: Financials
NSE: HUDCO ISIN Code: INE031A01017
BSE LIVE 15:59 | 26 Sep 85.05 1.25
(1.49%)
OPEN

84.00

HIGH

85.95

LOW

83.00

NSE 15:53 | 26 Sep 84.95 1.30
(1.55%)
OPEN

83.95

HIGH

85.95

LOW

83.00

OPEN 84.00
PREVIOUS CLOSE 83.80
VOLUME 1117823
52-Week high 102.35
52-Week low 66.15
P/E 18.65
Mkt Cap.(Rs cr) 17,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.05
Sell Qty 2954.00
OPEN 84.00
CLOSE 83.80
VOLUME 1117823
52-Week high 102.35
52-Week low 66.15
P/E 18.65
Mkt Cap.(Rs cr) 17,026
Buy Price 0.00
Buy Qty 0.00
Sell Price 85.05
Sell Qty 2954.00

Housing & Urban Development Corporation Ltd. (HUDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 84.00 85.95 83.00 85.05 1117823 4589
25-09-2017 86.25 86.80 81.60 83.80 1676735 6998
22-09-2017 90.50 90.65 85.40 85.90 1551618 6115
21-09-2017 89.75 92.60 88.70 90.95 3227835 12465
20-09-2017 88.20 91.60 87.50 89.45 3262784 12732
19-09-2017 87.75 89.10 86.50 88.10 1196537 4561
18-09-2017 86.70 88.40 86.25 87.30 1584696 6750
15-09-2017 83.00 86.00 82.95 85.50 1460123 5686
14-09-2017 83.50 84.65 82.85 83.20 517031 2074
13-09-2017 85.45 85.45 82.65 83.00 706340 2536
12-09-2017 85.20 86.25 84.70 84.90 629144 2378
11-09-2017 85.50 86.40 84.70 85.10 676043 2874
08-09-2017 86.95 87.35 83.70 84.50 1325467 5324
07-09-2017 88.30 89.00 86.00 86.35 1185904 5092
06-09-2017 86.50 89.20 85.80 87.15 2461321 10328
05-09-2017 83.00 87.25 82.25 86.75 2035409 7344
04-09-2017 84.25 84.30 81.15 82.35 823895 3355
01-09-2017 83.65 85.65 83.30 84.20 1654240 6418
31-08-2017 82.10 83.65 81.70 83.10 1923409 7904
30-08-2017 80.00 80.95 79.50 80.50 756213 2870

Back to Top