You are here » Home » Companies » Company Overview » Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd.

BSE: 540530 Sector: Financials
NSE: HUDCO ISIN Code: INE031A01017
BSE LIVE 15:55 | 17 Aug 81.40 81.40
(%)
OPEN

80.85

HIGH

82.75

LOW

80.55

NSE 15:59 | 17 Aug 81.55 0.75
(0.93%)
OPEN

81.00

HIGH

82.90

LOW

80.45

OPEN 80.85
PREVIOUS CLOSE 0.00
VOLUME 717958
52-Week high 102.35
52-Week low 66.15
P/E 17.85
Mkt Cap.(Rs cr) 16,295
Buy Price 81.45
Buy Qty 991.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.85
CLOSE 0.00
VOLUME 717958
52-Week high 102.35
52-Week low 66.15
P/E 17.85
Mkt Cap.(Rs cr) 16,295
Buy Price 81.45
Buy Qty 991.00
Sell Price 0.00
Sell Qty 0.00

Housing & Urban Development Corporation Ltd. (HUDCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 80.85 82.75 80.55 81.40 717958 3267
16-08-2017 79.00 81.30 78.40 80.75 980675 4316
14-08-2017 78.10 79.40 77.75 78.50 758875 3314
11-08-2017 75.55 78.40 74.10 77.50 1581093 7438
10-08-2017 80.50 80.55 75.15 76.90 1379338 6224
09-08-2017 81.40 81.70 80.10 80.65 801867 3684
08-08-2017 84.60 84.90 81.60 81.80 1020912 4703
07-08-2017 80.20 84.85 80.20 84.25 2545279 10400
04-08-2017 81.60 81.75 79.65 80.05 1055070 5050
03-08-2017 82.60 83.90 81.25 81.50 980074 4545
02-08-2017 81.60 83.30 80.85 82.55 1435929 6462
01-08-2017 82.10 82.50 80.75 81.10 829080 4384
31-07-2017 83.40 83.50 81.50 81.85 1199151 5956
28-07-2017 82.40 84.40 80.85 83.40 2899838 13547
27-07-2017 83.55 85.50 82.45 82.65 1819495 9198
26-07-2017 87.00 87.00 83.15 83.45 1810350 9776
25-07-2017 89.50 89.70 86.45 86.70 2469148 13964
24-07-2017 89.25 89.85 87.55 87.90 1620529 7735
21-07-2017 90.65 91.70 87.80 88.75 2294829 11707
20-07-2017 87.80 91.45 86.30 90.35 4627024 22466

Back to Top