You are here » Home » Companies » Company Overview » Halder Venture Ltd

Halder Venture Ltd.

BSE: 539854 Sector: Others
NSE: N.A. ISIN Code: INE115S01010
BSE 00:00 | 19 Apr 9.95 -0.50
(-4.78%)
OPEN

9.95

HIGH

9.95

LOW

9.95

NSE 05:30 | 01 Jan Halder Venture Ltd
OPEN 9.95
PREVIOUS CLOSE 10.45
VOLUME 10
52-Week high 11.53
52-Week low 5.31
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.95
CLOSE 10.45
VOLUME 10
52-Week high 11.53
52-Week low 5.31
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Halder Venture Ltd. (HALDERVENTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 10.44 11.50 10.44 10.45 24 3
17-04-2018 10.96 10.96 10.96 10.96 10 1
16-04-2018 10.45 11.53 10.45 11.53 371 3
12-04-2018 10.99 10.99 10.99 10.99 100 1
11-04-2018 10.47 10.47 10.47 10.47 10 1
10-04-2018 9.52 9.52 9.52 9.52 1980 3
09-04-2018 7.94 7.94 5.31 7.94 200669 28
06-04-2018 7.29 7.29 6.62 6.62 80000 7
05-04-2018 6.95 6.95 6.95 6.95 7400 1
04-04-2018 7.30 7.30 7.30 7.30 10000 1
27-03-2018 7.79 7.79 7.59 7.59 110000 5
26-03-2018 7.98 7.98 7.42 7.42 80000 15
22-03-2018 7.60 7.60 7.60 7.60 2000 6

Back to Top