You are here » Home » Companies » Company Overview » Haldyn Glass Ltd

Haldyn Glass Ltd.

BSE: 515147 Sector: Industrials
NSE: N.A. ISIN Code: INE506D01020
BSE LIVE 19:43 | 19 Oct 42.95 0.40
(0.94%)
OPEN

43.45

HIGH

44.00

LOW

42.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.45
PREVIOUS CLOSE 42.55
VOLUME 50064
52-Week high 50.80
52-Week low 28.50
P/E 19.70
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.95
Sell Qty 129.00
OPEN 43.45
CLOSE 42.55
VOLUME 50064
52-Week high 50.80
52-Week low 28.50
P/E 19.70
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 42.95
Sell Qty 129.00

Haldyn Glass Ltd. (HALDYNGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 43.45 44.00 42.05 42.95 50064 231
17-10-2017 43.30 43.50 42.90 43.25 73872 210
16-10-2017 43.00 43.90 42.50 43.05 42046 200
13-10-2017 44.15 44.40 42.75 43.00 81806 372
12-10-2017 41.50 44.45 41.50 44.15 137292 486
11-10-2017 43.05 43.35 40.80 41.55 117344 328
10-10-2017 42.00 43.00 41.95 42.70 103722 423
09-10-2017 42.45 43.40 41.70 41.95 50174 232
06-10-2017 42.70 44.15 41.50 42.35 135445 507
05-10-2017 43.00 43.40 42.10 42.55 51303 140
04-10-2017 42.10 43.90 42.10 42.75 44626 301
03-10-2017 40.80 43.15 40.60 42.90 39332 342
29-09-2017 40.25 42.50 40.25 40.85 47834 202
28-09-2017 41.00 41.00 40.60 40.90 30366 153
27-09-2017 42.70 42.80 40.70 41.00 48113 263
26-09-2017 42.40 43.60 41.45 41.75 35729 256
25-09-2017 43.20 43.20 41.00 41.85 100248 373
22-09-2017 43.20 43.90 42.00 42.35 94304 440
21-09-2017 44.50 45.00 43.00 43.70 72418 332
20-09-2017 46.20 46.60 43.00 45.20 77346 360

Back to Top