You are here » Home » Companies » Company Overview » Haldyn Glass Ltd

Haldyn Glass Ltd.

BSE: 515147 Sector: Industrials
NSE: N.A. ISIN Code: INE506D01020
BSE LIVE 15:56 | 15 Dec 41.75 0.50
(1.21%)
OPEN

41.30

HIGH

42.25

LOW

41.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.30
PREVIOUS CLOSE 41.25
VOLUME 49242
52-Week high 50.80
52-Week low 29.00
P/E 20.67
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.75
Sell Qty 29197.00
OPEN 41.30
CLOSE 41.25
VOLUME 49242
52-Week high 50.80
52-Week low 29.00
P/E 20.67
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.75
Sell Qty 29197.00

Haldyn Glass Ltd. (HALDYNGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 41.30 42.25 41.30 41.75 49242 204
14-12-2017 42.00 42.80 40.30 41.25 53349 232
13-12-2017 41.90 41.90 41.30 41.75 78248 218
12-12-2017 42.30 43.40 41.75 42.00 61196 323
11-12-2017 42.80 43.00 42.20 42.80 54443 299
08-12-2017 43.50 43.60 42.00 42.75 216234 790
07-12-2017 44.80 47.00 44.00 44.85 480949 1835
06-12-2017 44.05 45.10 43.10 44.25 58558 279
05-12-2017 45.00 45.00 44.00 44.30 45251 259
04-12-2017 45.00 45.00 43.90 44.55 95056 273
01-12-2017 44.95 45.50 43.75 43.80 72170 220
30-11-2017 44.10 45.40 44.00 44.85 43903 191
29-11-2017 45.00 46.80 44.20 44.70 93252 457
28-11-2017 44.00 45.75 44.00 44.95 83139 470
27-11-2017 43.20 44.30 42.70 43.90 86077 312
24-11-2017 43.20 43.20 42.10 42.95 48915 168
23-11-2017 42.35 43.45 42.20 42.40 36754 182
22-11-2017 43.00 43.25 42.30 42.70 25158 133
21-11-2017 42.30 43.85 42.00 42.75 45909 240
20-11-2017 42.55 42.75 41.60 42.40 28257 148

Back to Top