You are here » Home » Companies » Company Overview » Haldyn Glass Ltd

Haldyn Glass Ltd.

BSE: 515147 Sector: Industrials
NSE: N.A. ISIN Code: INE506D01020
BSE LIVE 15:40 | 18 Aug 38.90 0.30
(0.78%)
OPEN

38.00

HIGH

39.50

LOW

37.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.00
PREVIOUS CLOSE 38.60
VOLUME 36430
52-Week high 50.80
52-Week low 25.85
P/E 16.91
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 38.60
VOLUME 36430
52-Week high 50.80
52-Week low 25.85
P/E 16.91
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haldyn Glass Ltd. (HALDYNGLASS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 38.00 39.50 37.55 38.90 36430 197
17-08-2017 38.90 39.80 38.50 38.60 21913 105
16-08-2017 38.60 39.90 37.60 39.75 28298 245
14-08-2017 40.75 40.75 37.35 38.20 26465 128
11-08-2017 38.00 38.20 37.00 37.75 62039 336
10-08-2017 39.70 39.70 38.00 38.35 66658 256
09-08-2017 39.00 40.30 38.20 39.30 78457 299
08-08-2017 40.35 40.35 39.00 39.30 63992 208
07-08-2017 39.35 40.75 39.30 39.55 27281 178
04-08-2017 41.65 41.65 39.00 39.25 36539 265
03-08-2017 41.00 41.00 39.60 39.80 51035 327
02-08-2017 41.10 41.75 40.60 41.00 30489 149
01-08-2017 41.80 42.00 40.90 41.25 26517 160
31-07-2017 41.65 42.40 40.80 41.20 21707 149
28-07-2017 41.95 42.50 41.45 41.60 27078 200
27-07-2017 42.95 42.95 41.90 41.95 40229 230
26-07-2017 42.15 43.40 41.80 42.35 70360 236
25-07-2017 42.50 43.30 41.65 42.05 57815 260
24-07-2017 43.90 43.90 42.35 42.65 68661 285
21-07-2017 42.50 42.95 41.90 42.20 34053 222

Back to Top