You are here » Home » Companies » Company Overview » Hanil Era Textiles Ltd

Hanil Era Textiles Ltd.

BSE: 500177 Sector: Industrials
NSE: HANILERA ISIN Code: INE021D01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hanil Era Textiles Ltd. (HANILERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 1.91 1.96 1.91 1.96 6285 27
18-04-2012 1.96 2.05 1.95 2.00 9080 42
17-04-2012 2.05 2.10 2.05 2.05 3850 6
16-04-2012 2.14 2.14 2.00 2.00 601 9
13-04-2012 2.25 2.25 2.05 2.05 1451 16
12-04-2012 2.17 2.17 2.00 2.15 3962 41
11-04-2012 2.00 2.11 1.91 2.07 4151 22
10-04-2012 2.01 2.01 2.01 2.01 2450 8
09-04-2012 1.92 2.12 1.92 2.11 721 13
04-04-2012 2.03 2.03 1.94 2.02 102 4
03-04-2012 2.10 2.10 1.92 1.94 1412 12
02-04-2012 2.00 2.00 1.98 2.00 12431 16
30-03-2012 1.87 2.05 1.87 1.91 5051 21
29-03-2012 1.93 2.00 1.93 1.96 1341 5
28-03-2012 2.05 2.10 2.01 2.03 6892 19
27-03-2012 2.16 2.16 2.06 2.07 59046 17
26-03-2012 2.10 2.20 2.02 2.06 4040 7
23-03-2012 2.10 2.11 2.10 2.11 1725 7
22-03-2012 2.10 2.20 2.08 2.20 2250 7
21-03-2012 2.16 2.16 2.10 2.10 500 3

Back to Top