You are here » Home » Companies » Company Overview » Hanjer Fibres Ltd

Hanjer Fibres Ltd.

BSE: 514308 Sector: Industrials
NSE: N.A. ISIN Code: INE053G01018
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Hanjer Fibres Ltd. (HANJERFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2014 1.93 1.93 1.93 1.93 200 2
05-08-2014 2.03 2.03 2.03 2.03 1500 2
24-07-2014 1.94 1.94 1.94 1.94 100 2
07-07-2014 2.04 2.04 2.04 2.04 2300 4
04-07-2014 2.14 2.14 2.14 2.14 1000 2
03-07-2014 2.04 2.04 2.04 2.04 2000 4
02-07-2014 1.95 1.95 1.95 1.95 1000 2
25-06-2014 1.86 1.86 1.86 1.86 200 2
19-06-2014 1.95 1.95 1.95 1.95 900 6
18-06-2014 1.86 1.86 1.86 1.86 100 2
17-06-2014 1.78 1.78 1.78 1.78 1000 2
12-06-2014 1.70 1.70 1.70 1.70 106 2
30-05-2014 1.63 1.63 1.63 1.63 500 2
29-05-2014 1.71 1.71 1.71 1.71 2000 2
28-05-2014 1.80 1.80 1.80 1.80 100 2
27-05-2014 1.80 1.80 1.80 1.80 300 2
26-05-2014 1.89 1.89 1.89 1.89 300 2
22-05-2014 1.80 1.80 1.80 1.80 500 4
16-05-2014 1.89 1.89 1.89 1.89 200 2
09-05-2014 1.89 1.89 1.89 1.89 600 3

Back to Top