You are here » Home » Companies » Company Overview » Hanung Toys and Textiles Ltd

Hanung Toys and Textiles Ltd.

BSE: 532770 Sector: Industrials
NSE: HANUNG ISIN Code: INE648H01013
BSE 11:47 | 18 Jan 4.36 -0.21
(-4.60%)
OPEN

4.35

HIGH

4.40

LOW

4.35

NSE 11:03 | 18 Jan 4.40 -0.05
(-1.12%)
OPEN

4.45

HIGH

4.65

LOW

4.25

OPEN 4.35
PREVIOUS CLOSE 4.57
VOLUME 3420
52-Week high 5.85
52-Week low 3.13
P/E 0.19
Mkt Cap.(Rs cr) 13
Buy Price 4.36
Buy Qty 694.00
Sell Price 4.44
Sell Qty 1000.00
OPEN 4.35
CLOSE 4.57
VOLUME 3420
52-Week high 5.85
52-Week low 3.13
P/E 0.19
Mkt Cap.(Rs cr) 13
Buy Price 4.36
Buy Qty 694.00
Sell Price 4.44
Sell Qty 1000.00

Hanung Toys and Textiles Ltd. (HANUNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 4.74 4.75 4.46 4.57 20232 42
16-01-2018 4.80 4.80 4.69 4.69 18841 49
15-01-2018 5.00 5.29 4.93 4.93 15328 27
12-01-2018 5.58 5.60 5.18 5.18 21098 40
11-01-2018 5.70 5.85 5.41 5.45 160843 156
10-01-2018 5.74 5.74 5.40 5.69 198290 255
09-01-2018 5.47 5.47 5.02 5.47 258110 232
08-01-2018 4.97 5.21 4.97 5.21 94925 132
05-01-2018 4.97 4.97 4.65 4.97 91160 158
04-01-2018 4.74 4.74 4.74 4.74 25896 43
03-01-2018 4.50 4.52 4.33 4.52 44524 52
02-01-2018 4.30 4.31 4.13 4.31 82355 74
01-01-2018 4.10 4.11 3.73 4.11 68647 99
29-12-2017 3.92 3.92 3.80 3.92 55099 94
28-12-2017 3.61 3.74 3.61 3.74 23065 43
27-12-2017 3.45 3.57 3.27 3.57 41137 69
26-12-2017 3.33 3.60 3.33 3.40 18745 49
22-12-2017 3.65 3.65 3.42 3.50 49312 53
21-12-2017 3.54 3.54 3.40 3.49 18917 51
20-12-2017 3.44 3.44 3.13 3.39 14687 33

Back to Top