You are here » Home » Companies » Company Overview » Hanung Toys and Textiles Ltd

Hanung Toys and Textiles Ltd.

BSE: 532770 Sector: Industrials
NSE: HANUNG ISIN Code: INE648H01013
BSE LIVE 15:16 | 18 Aug 4.09 -0.21
(-4.88%)
OPEN

4.20

HIGH

4.30

LOW

4.09

NSE 15:30 | 18 Aug 4.05 -0.10
(-2.41%)
OPEN

4.15

HIGH

4.35

LOW

3.95

OPEN 4.20
PREVIOUS CLOSE 4.30
VOLUME 12167
52-Week high 8.55
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.09
Sell Qty 1369.00
OPEN 4.20
CLOSE 4.30
VOLUME 12167
52-Week high 8.55
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.09
Sell Qty 1369.00

Hanung Toys and Textiles Ltd. (HANUNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 4.20 4.30 4.09 4.09 12167 27
17-08-2017 4.35 4.35 4.30 4.30 706 6
16-08-2017 4.22 4.66 4.22 4.52 17827 31
14-08-2017 4.40 4.45 4.26 4.44 5177 24
11-08-2017 4.12 4.38 4.12 4.24 10470 22
10-08-2017 4.55 4.55 4.33 4.33 5143 19
09-08-2017 4.30 4.60 4.30 4.55 5717 10
08-08-2017 4.72 4.72 4.33 4.52 9299 39
07-08-2017 4.41 4.74 4.41 4.50 22311 47
04-08-2017 4.95 4.95 4.62 4.64 30401 37
03-08-2017 4.89 4.89 4.86 4.86 41895 36
02-08-2017 5.25 5.27 4.96 5.11 41305 79
01-08-2017 5.20 5.30 5.00 5.02 27921 63
31-07-2017 5.20 5.20 4.96 5.20 55358 86
28-07-2017 4.96 4.96 4.96 4.96 4484 5
27-07-2017 4.73 4.73 4.73 4.73 3936 7
26-07-2017 4.50 4.51 4.30 4.51 9131 31
25-07-2017 4.20 4.30 4.15 4.30 14650 28
24-07-2017 4.01 4.10 3.98 4.10 3340 8
21-07-2017 4.24 4.24 4.02 4.02 5103 15

Back to Top