You are here » Home » Companies » Company Overview » Hanung Toys and Textiles Ltd

Hanung Toys and Textiles Ltd.

BSE: 532770 Sector: Industrials
NSE: HANUNG ISIN Code: INE648H01013
BSE LIVE 15:22 | 17 Nov 3.55 -0.06
(-1.66%)
OPEN

3.79

HIGH

3.79

LOW

3.47

NSE 15:01 | 17 Nov 3.65 -0.15
(-3.95%)
OPEN

3.70

HIGH

3.70

LOW

3.65

OPEN 3.79
PREVIOUS CLOSE 3.61
VOLUME 74517
52-Week high 6.40
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 11
Buy Price 3.50
Buy Qty 12000.00
Sell Price 3.55
Sell Qty 990.00
OPEN 3.79
CLOSE 3.61
VOLUME 74517
52-Week high 6.40
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 11
Buy Price 3.50
Buy Qty 12000.00
Sell Price 3.55
Sell Qty 990.00

Hanung Toys and Textiles Ltd. (HANUNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 3.85 3.85 3.58 3.61 11586 30
15-11-2017 3.55 3.80 3.55 3.67 2122 10
14-11-2017 3.82 3.82 3.60 3.65 5750 6
13-11-2017 3.51 3.79 3.50 3.70 10850 20
10-11-2017 3.70 3.82 3.64 3.64 11651 18
09-11-2017 3.85 3.85 3.68 3.68 4725 18
08-11-2017 3.80 3.83 3.71 3.82 13048 37
07-11-2017 3.75 3.82 3.70 3.70 1357 10
06-11-2017 3.95 3.95 3.61 3.68 44112 61
03-11-2017 3.80 3.91 3.80 3.80 3202 9
02-11-2017 3.85 3.87 3.52 3.87 29245 43
01-11-2017 3.85 3.99 3.67 3.69 44260 46
31-10-2017 3.68 4.00 3.68 3.86 13971 24
30-10-2017 3.99 3.99 3.81 3.81 3884 12
27-10-2017 3.76 4.00 3.75 3.85 10610 17
26-10-2017 3.90 3.95 3.80 3.94 2304 8
25-10-2017 3.90 3.92 3.66 3.92 3375 20
24-10-2017 4.00 4.00 3.70 3.74 6384 25
23-10-2017 3.85 3.99 3.71 3.87 1686 8
19-10-2017 4.00 4.00 3.74 3.90 311 4

Back to Top