You are here » Home » Companies » Company Overview » Hanung Toys and Textiles Ltd

Hanung Toys and Textiles Ltd.

BSE: 532770 Sector: Industrials
NSE: HANUNG ISIN Code: INE648H01013
BSE LIVE 15:40 | 26 Sep 3.82 -0.10
(-2.55%)
OPEN

3.75

HIGH

3.94

LOW

3.73

NSE 15:31 | 26 Sep 3.90 0.05
(1.30%)
OPEN

3.75

HIGH

4.00

LOW

3.70

OPEN 3.75
PREVIOUS CLOSE 3.92
VOLUME 19905
52-Week high 8.55
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.75
CLOSE 3.92
VOLUME 19905
52-Week high 8.55
52-Week low 3.42
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hanung Toys and Textiles Ltd. (HANUNG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 3.75 3.94 3.73 3.82 19905 48
25-09-2017 4.00 4.00 3.92 3.92 5503 15
22-09-2017 3.99 4.12 3.98 4.12 3300 11
21-09-2017 3.96 4.18 3.96 4.18 1301 3
20-09-2017 4.00 4.15 4.00 4.15 8665 24
19-09-2017 4.00 4.19 3.90 3.96 16660 23
18-09-2017 3.84 4.18 3.84 4.05 22900 26
15-09-2017 3.75 4.09 3.75 4.00 2061 13
14-09-2017 4.05 4.05 3.93 3.93 1151 4
13-09-2017 4.10 4.10 3.95 4.02 11217 23
12-09-2017 4.10 4.10 3.90 3.91 9467 25
11-09-2017 3.90 4.09 3.89 4.04 6035 20
08-09-2017 3.96 4.08 3.93 4.08 6200 10
07-09-2017 3.91 4.16 3.91 4.11 6312 17
06-09-2017 4.00 4.09 3.91 3.97 3965 20
05-09-2017 4.00 4.00 3.90 4.00 4250 7
04-09-2017 3.85 3.92 3.82 3.91 3000 7
01-09-2017 4.05 4.05 3.93 4.00 4950 17
31-08-2017 3.90 4.09 3.80 3.86 8085 15
30-08-2017 4.10 4.20 3.88 3.93 17555 25

Back to Top