You are here » Home » Companies » Company Overview » Hardcastle & Waud Mfg Co Ltd

Hardcastle & Waud Mfg Co Ltd.

BSE: 509597 Sector: Consumer
NSE: N.A. ISIN Code: INE722D01015
BSE LIVE 12:32 | 23 Nov 288.15 -11.85
(-3.95%)
OPEN

288.15

HIGH

288.15

LOW

288.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 288.15
PREVIOUS CLOSE 300.00
VOLUME 5
52-Week high 320.00
52-Week low 250.05
P/E 31.95
Mkt Cap.(Rs cr) 20
Buy Price 288.15
Buy Qty 5.00
Sell Price 300.00
Sell Qty 25.00
OPEN 288.15
CLOSE 300.00
VOLUME 5
52-Week high 320.00
52-Week low 250.05
P/E 31.95
Mkt Cap.(Rs cr) 20
Buy Price 288.15
Buy Qty 5.00
Sell Price 300.00
Sell Qty 25.00

Hardcastle & Waud Mfg Co Ltd. (HARDCASTWAUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 299.90 300.00 299.90 300.00 500 3
21-11-2017 303.00 306.00 285.75 301.80 384 14
20-11-2017 300.25 320.00 296.00 299.95 198 20
16-11-2017 309.85 309.90 309.85 309.85 25 2
15-11-2017 299.25 305.00 299.25 299.55 175 7
14-11-2017 315.00 315.00 302.00 314.95 150 9
13-11-2017 295.00 319.00 295.00 312.60 60 9
10-11-2017 285.10 308.80 285.10 307.00 202 18
09-11-2017 290.00 304.00 287.85 294.10 203 11
08-11-2017 307.45 307.45 302.95 302.95 20 2
07-11-2017 299.70 304.95 295.00 300.00 161 8
06-11-2017 314.90 314.95 301.00 307.95 264 8
03-11-2017 309.50 309.55 300.00 300.10 2020 51
02-11-2017 271.15 294.85 271.15 294.85 126 8
01-11-2017 273.10 293.00 273.00 280.85 717 23
31-10-2017 280.00 302.95 277.00 286.45 145 21
30-10-2017 290.00 290.00 290.00 290.00 10 1
26-10-2017 281.05 291.00 278.15 291.00 233 8
25-10-2017 288.35 302.75 288.35 291.00 170 7
23-10-2017 298.00 298.00 288.00 288.35 50 3

Back to Top