You are here » Home » Companies » Company Overview » Hardcastle & Waud Mfg Co Ltd

Hardcastle & Waud Mfg Co Ltd.

BSE: 509597 Sector: Consumer
NSE: N.A. ISIN Code: INE722D01015
BSE 14:07 | 20 Feb 434.00 22.20
(5.39%)
OPEN

432.95

HIGH

434.00

LOW

432.95

NSE 05:30 | 01 Jan Hardcastle & Waud Mfg Co Ltd
OPEN 432.95
PREVIOUS CLOSE 411.80
VOLUME 50
52-Week high 506.20
52-Week low 250.05
P/E 24.87
Mkt Cap.(Rs cr) 30
Buy Price 415.00
Buy Qty 100.00
Sell Price 434.00
Sell Qty 7.00
OPEN 432.95
CLOSE 411.80
VOLUME 50
52-Week high 506.20
52-Week low 250.05
P/E 24.87
Mkt Cap.(Rs cr) 30
Buy Price 415.00
Buy Qty 100.00
Sell Price 434.00
Sell Qty 7.00

Hardcastle & Waud Mfg Co Ltd. (HARDCASTWAUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 442.95 442.95 405.00 411.80 576 21
16-02-2018 430.05 450.00 425.10 429.60 96 10
15-02-2018 440.05 450.00 432.00 450.00 271 15
12-02-2018 450.00 463.10 450.00 463.10 1200 41
09-02-2018 453.95 453.95 411.00 421.00 61 9
08-02-2018 440.00 440.00 415.00 415.00 58 7
07-02-2018 406.80 445.80 406.80 445.80 33 7
06-02-2018 391.00 413.75 384.10 406.80 191 11
05-02-2018 405.00 425.40 404.30 404.30 149 9
02-02-2018 432.05 448.80 424.95 425.55 156 15
01-02-2018 453.45 459.90 428.25 447.30 798 26
31-01-2018 469.95 469.95 438.00 438.00 91 6
30-01-2018 431.00 451.95 431.00 451.95 6 2
29-01-2018 451.50 451.55 435.15 442.20 163 16
25-01-2018 424.20 456.00 424.20 430.05 221 18
24-01-2018 419.00 455.00 419.00 441.60 193 15
23-01-2018 460.30 460.30 439.65 439.75 984 43
22-01-2018 468.95 468.95 451.50 462.75 169 14
19-01-2018 461.25 467.50 451.25 452.25 533 16
18-01-2018 483.95 483.95 441.10 472.60 1739 69

Back to Top