You are here » Home » Companies » Company Overview » Hardcastle & Waud Mfg Co Ltd

Hardcastle & Waud Mfg Co Ltd.

BSE: 509597 Sector: Consumer
NSE: N.A. ISIN Code: INE722D01015
BSE LIVE 12:38 | 22 Sep 268.00 -13.50
(-4.80%)
OPEN

270.05

HIGH

270.05

LOW

268.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 270.05
PREVIOUS CLOSE 281.50
VOLUME 100
52-Week high 315.00
52-Week low 250.05
P/E 29.71
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 279.95
Sell Qty 45.00
OPEN 270.05
CLOSE 281.50
VOLUME 100
52-Week high 315.00
52-Week low 250.05
P/E 29.71
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 279.95
Sell Qty 45.00

Hardcastle & Waud Mfg Co Ltd. (HARDCASTWAUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 270.05 270.05 268.00 268.00 100 9
21-09-2017 255.20 281.85 255.20 281.50 330 3
20-09-2017 270.10 270.10 265.45 268.50 100 5
19-09-2017 284.00 289.50 272.20 272.80 276 12
18-09-2017 279.90 285.00 268.25 284.00 892 41
15-09-2017 262.00 281.65 258.00 281.65 235 8
14-09-2017 273.95 273.95 262.05 270.00 125 5
13-09-2017 261.00 270.00 261.00 261.00 47 6
12-09-2017 265.00 265.00 261.00 261.00 40 2
11-09-2017 261.00 261.50 261.00 261.20 37 5
08-09-2017 261.25 261.25 261.00 261.00 50 4
07-09-2017 274.50 274.50 274.50 274.50 75 6
06-09-2017 266.10 266.10 261.00 262.00 45 7
05-09-2017 265.05 282.90 265.05 266.10 551 16
04-09-2017 278.95 278.95 278.95 278.95 5 1
01-09-2017 266.00 267.95 266.00 267.95 31 3
31-08-2017 270.15 270.15 250.05 261.80 1180 13
30-08-2017 257.30 257.30 257.30 257.30 100 1
29-08-2017 266.00 266.00 253.20 260.30 86 7
28-08-2017 265.00 269.00 252.70 263.15 289 21

Back to Top