You are here » Home » Companies » Company Overview » Hardcastle & Waud Mfg Co Ltd

Hardcastle & Waud Mfg Co Ltd.

BSE: 509597 Sector: Consumer
NSE: N.A. ISIN Code: INE722D01015
BSE LIVE 15:28 | 18 Aug 262.00 6.00
(2.34%)
OPEN

268.80

HIGH

268.80

LOW

262.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 268.80
PREVIOUS CLOSE 256.00
VOLUME 50
52-Week high 322.90
52-Week low 256.00
P/E 80.12
Mkt Cap.(Rs cr) 18
Buy Price 262.00
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00
OPEN 268.80
CLOSE 256.00
VOLUME 50
52-Week high 322.90
52-Week low 256.00
P/E 80.12
Mkt Cap.(Rs cr) 18
Buy Price 262.00
Buy Qty 45.00
Sell Price 0.00
Sell Qty 0.00

Hardcastle & Waud Mfg Co Ltd. (HARDCASTWAUD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 268.80 268.80 262.00 262.00 50 3
17-08-2017 266.05 272.00 256.00 256.00 228 6
16-08-2017 274.50 275.00 258.00 259.30 446 19
14-08-2017 266.30 266.30 262.00 262.00 100 6
10-08-2017 270.55 276.00 261.50 265.00 355 18
08-08-2017 286.90 286.90 274.55 274.55 60 7
07-08-2017 267.40 294.00 267.40 273.25 7 3
04-08-2017 278.20 290.00 278.20 281.40 173 8
31-07-2017 292.95 292.95 292.80 292.80 338 9
28-07-2017 268.00 292.95 268.00 292.95 20 3
27-07-2017 279.10 279.10 279.00 279.00 100 2
26-07-2017 271.05 295.00 271.05 290.00 158 8
20-07-2017 267.00 293.70 266.00 281.10 1307 43
19-07-2017 280.00 280.00 280.00 280.00 11 1
18-07-2017 275.00 284.90 275.00 280.00 116 3
17-07-2017 306.00 306.00 278.00 278.00 2 2
13-07-2017 309.85 309.90 292.00 292.00 107 3
12-07-2017 305.00 305.00 305.00 305.00 100 2
11-07-2017 304.00 304.90 304.00 304.90 150 5
10-07-2017 289.00 309.00 288.00 308.65 111 7

Back to Top