You are here » Home » Companies » Company Overview » Haria Apparels Ltd

Haria Apparels Ltd.

BSE: 538081 Sector: Industrials
NSE: N.A. ISIN Code: INE493N01012
BSE 15:15 | 24 Jan 3.60 -0.18
(-4.76%)
OPEN

3.60

HIGH

3.60

LOW

3.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.60
PREVIOUS CLOSE 3.78
VOLUME 3700
52-Week high 4.54
52-Week low 2.53
P/E 8.37
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.60
Sell Qty 1037.00
OPEN 3.60
CLOSE 3.78
VOLUME 3700
52-Week high 4.54
52-Week low 2.53
P/E 8.37
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.60
Sell Qty 1037.00

Haria Apparels Ltd. (HARIAAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 3.80 3.80 3.78 3.78 1807 4
19-01-2018 3.97 3.97 3.97 3.97 325 2
18-01-2018 4.49 4.49 4.17 4.17 473 4
17-01-2018 4.28 4.28 4.28 4.28 300 3
16-01-2018 4.54 4.54 4.50 4.50 5150 13
15-01-2018 4.33 4.33 4.13 4.33 11898 19
12-01-2018 4.12 4.13 4.12 4.13 4927 8
11-01-2018 3.61 3.94 3.61 3.94 6140 15
10-01-2018 3.74 3.76 3.74 3.76 3572 5
09-01-2018 4.02 4.02 3.65 3.70 8452 14
08-01-2018 3.75 3.84 3.75 3.83 2100 4
05-01-2018 3.82 3.83 3.65 3.70 2010 12
04-01-2018 3.57 3.65 3.57 3.65 1248 3
03-01-2018 3.57 3.75 3.57 3.57 7487 17
02-01-2018 3.80 3.80 3.55 3.75 1473 5
01-01-2018 3.75 3.75 3.61 3.70 2909 5
29-12-2017 3.61 3.61 3.61 3.61 2300 5
28-12-2017 3.75 3.80 3.75 3.79 4195 8
27-12-2017 3.72 3.72 3.60 3.72 8169 10
26-12-2017 3.55 3.55 3.55 3.55 2348 3

Back to Top