You are here » Home » Companies » Company Overview » Haria Apparels Ltd

Haria Apparels Ltd.

BSE: 538081 Sector: Industrials
NSE: N.A. ISIN Code: INE493N01012
BSE LIVE 15:15 | 26 Sep 3.62 0.16
(4.62%)
OPEN

3.29

HIGH

3.62

LOW

3.29

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.29
PREVIOUS CLOSE 3.46
VOLUME 2942
52-Week high 4.85
52-Week low 2.53
P/E 18.10
Mkt Cap.(Rs cr) 6
Buy Price 3.29
Buy Qty 758.00
Sell Price 3.62
Sell Qty 99.00
OPEN 3.29
CLOSE 3.46
VOLUME 2942
52-Week high 4.85
52-Week low 2.53
P/E 18.10
Mkt Cap.(Rs cr) 6
Buy Price 3.29
Buy Qty 758.00
Sell Price 3.62
Sell Qty 99.00

Haria Apparels Ltd. (HARIAAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 3.29 3.62 3.29 3.62 2942 7
25-09-2017 3.46 3.46 3.46 3.46 7600 11
22-09-2017 3.30 3.64 3.30 3.64 4226 7
21-09-2017 3.47 3.47 3.47 3.47 1001 5
20-09-2017 3.48 3.48 3.47 3.47 4600 5
18-09-2017 3.79 3.79 3.65 3.65 40 4
12-09-2017 4.17 4.17 3.79 3.79 6111 9
11-09-2017 3.80 3.98 3.80 3.98 6265 6
16-08-2017 4.00 4.00 4.00 4.00 600 2
07-08-2017 4.00 4.00 4.00 4.00 1100 2
20-07-2017 3.81 3.81 3.81 3.81 100 1
17-07-2017 3.63 3.63 3.63 3.63 5 1
14-07-2017 3.46 3.46 3.46 3.46 100 1
13-07-2017 3.00 3.30 3.00 3.30 2033 4
12-07-2017 3.10 3.15 3.10 3.15 2099 4
11-07-2017 3.00 3.00 3.00 3.00 520 3
07-07-2017 3.15 3.15 3.15 3.15 1 1
06-07-2017 3.00 3.00 3.00 3.00 180 1
03-07-2017 3.04 3.04 3.04 3.04 3000 5
30-06-2017 3.09 3.09 3.09 3.09 50 1

Back to Top