You are here » Home » Companies » Company Overview » Haria Apparels Ltd

Haria Apparels Ltd.

BSE: 538081 Sector: Industrials
NSE: N.A. ISIN Code: INE493N01012
BSE LIVE 15:15 | 16 Aug 4.00 0
(0.00%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 4.00
VOLUME 600
52-Week high 4.85
52-Week low 2.53
P/E 20.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.00
Sell Qty 3951.00
OPEN 4.00
CLOSE 4.00
VOLUME 600
52-Week high 4.85
52-Week low 2.53
P/E 20.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.00
Sell Qty 3951.00

Haria Apparels Ltd. (HARIAAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 4.00 4.00 4.00 4.00 600 2
07-08-2017 4.00 4.00 4.00 4.00 1100 2
20-07-2017 3.81 3.81 3.81 3.81 100 1
17-07-2017 3.63 3.63 3.63 3.63 5 1
14-07-2017 3.46 3.46 3.46 3.46 100 1
13-07-2017 3.00 3.30 3.00 3.30 2033 4
12-07-2017 3.10 3.15 3.10 3.15 2099 4
11-07-2017 3.00 3.00 3.00 3.00 520 3
07-07-2017 3.15 3.15 3.15 3.15 1 1
06-07-2017 3.00 3.00 3.00 3.00 180 1
03-07-2017 3.04 3.04 3.04 3.04 3000 5
30-06-2017 3.09 3.09 3.09 3.09 50 1
29-06-2017 3.22 3.22 2.95 2.95 2356 9
28-06-2017 3.07 3.07 3.07 3.07 100 1
27-06-2017 2.93 2.93 2.93 2.93 1000 1
22-06-2017 2.65 2.80 2.65 2.80 300 5
21-06-2017 2.75 2.75 2.75 2.75 1500 4
15-06-2017 2.89 2.89 2.89 2.89 325 3
14-06-2017 3.04 3.04 3.04 3.04 23 1
13-06-2017 3.23 3.23 3.18 3.18 2000 3

Back to Top