You are here » Home » Companies » Company Overview » Haria Apparels Ltd

Haria Apparels Ltd.

BSE: 538081 Sector: Industrials
NSE: N.A. ISIN Code: INE493N01012
BSE LIVE 15:15 | 20 Nov 3.05 -0.04
(-1.29%)
OPEN

3.06

HIGH

3.06

LOW

3.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.06
PREVIOUS CLOSE 3.09
VOLUME 4798
52-Week high 4.31
52-Week low 2.53
P/E 7.09
Mkt Cap.(Rs cr) 5
Buy Price 3.05
Buy Qty 1627.00
Sell Price 3.24
Sell Qty 450.00
OPEN 3.06
CLOSE 3.09
VOLUME 4798
52-Week high 4.31
52-Week low 2.53
P/E 7.09
Mkt Cap.(Rs cr) 5
Buy Price 3.05
Buy Qty 1627.00
Sell Price 3.24
Sell Qty 450.00

Haria Apparels Ltd. (HARIAAPPARELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 3.06 3.06 3.05 3.05 4798 8
16-11-2017 3.25 3.25 3.24 3.25 12984 18
15-11-2017 3.42 3.42 3.10 3.10 65072 25
14-11-2017 3.45 3.45 3.26 3.26 295 3
13-11-2017 3.43 3.43 3.43 3.43 10 1
10-11-2017 3.43 3.43 3.43 3.43 1104 3
03-11-2017 3.61 3.61 3.61 3.61 1500 3
02-11-2017 3.80 3.80 3.80 3.80 60 2
01-11-2017 3.80 3.80 3.80 3.80 1000 3
26-10-2017 3.99 3.99 3.99 3.99 100 1
25-10-2017 3.80 3.80 3.63 3.80 500 3
24-10-2017 3.30 3.63 3.30 3.63 2077 5
23-10-2017 3.30 3.46 3.30 3.46 1500 7
19-10-2017 3.30 3.30 3.30 3.30 500 1
16-10-2017 3.21 3.21 3.21 3.21 1500 1
13-10-2017 3.21 3.21 2.91 3.21 2015 7
12-10-2017 3.05 3.06 3.05 3.06 2688 7
11-10-2017 3.40 3.40 3.21 3.21 292 3
09-10-2017 3.37 3.37 3.37 3.37 25 2
05-10-2017 3.54 3.54 3.54 3.54 100 1

Back to Top