You are here » Home » Companies » Company Overview » Haria Exports Ltd

Haria Exports Ltd.

BSE: 512604 Sector: Industrials
NSE: HARIAEXPO ISIN Code: INE772B01014
BSE 15:15 | 19 Jan 4.27 0.16
(3.89%)
OPEN

4.29

HIGH

4.29

LOW

4.27

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.29
PREVIOUS CLOSE 4.11
VOLUME 1180
52-Week high 9.79
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.27
Sell Qty 197.00
OPEN 4.29
CLOSE 4.11
VOLUME 1180
52-Week high 9.79
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.27
Sell Qty 197.00

Haria Exports Ltd. (HARIAEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 4.29 4.29 4.27 4.27 1180 9
18-01-2018 4.11 4.11 4.11 4.11 1350 10
17-01-2018 3.92 3.92 3.88 3.92 1182 9
16-01-2018 3.74 3.74 3.74 3.74 945 3
15-01-2018 3.57 3.57 3.57 3.57 1058 3
12-01-2018 3.40 3.40 3.40 3.40 150 1
11-01-2018 3.28 3.28 3.28 3.28 482 5
10-01-2018 2.85 3.13 2.85 3.13 3231 7
09-01-2018 2.99 2.99 2.99 2.99 5 1
05-01-2018 2.98 2.99 2.98 2.99 600 3
04-01-2018 2.98 2.98 2.98 2.98 1040 3
03-01-2018 2.85 2.85 2.85 2.85 860 3
02-01-2018 2.85 2.85 2.85 2.85 1042 2
01-01-2018 2.71 2.72 2.71 2.72 2640 6
29-12-2017 2.77 2.77 2.77 2.77 4498 2
26-12-2017 2.77 2.77 2.77 2.77 280 2
15-12-2017 2.91 2.91 2.90 2.90 2141 9
14-12-2017 2.80 2.91 2.80 2.91 209 3
13-12-2017 2.78 2.78 2.78 2.78 10 1
12-12-2017 2.60 2.65 2.60 2.65 380 3

Back to Top