You are here » Home » Companies » Company Overview » Haria Exports Ltd

Haria Exports Ltd.

BSE: 512604 Sector: Industrials
NSE: HARIAEXPO ISIN Code: INE772B01014
BSE LIVE 15:15 | 22 Sep 3.19 0.15
(4.93%)
OPEN

2.89

HIGH

3.19

LOW

2.89

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.89
PREVIOUS CLOSE 3.04
VOLUME 1790
52-Week high 11.20
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.19
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.89
CLOSE 3.04
VOLUME 1790
52-Week high 11.20
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.19
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Haria Exports Ltd. (HARIAEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 2.89 3.19 2.89 3.19 1790 5
21-09-2017 3.00 3.04 3.00 3.04 480 2
20-09-2017 2.90 2.90 2.90 2.90 900 2
19-09-2017 3.02 3.02 2.89 2.89 5440 4
15-09-2017 3.04 3.04 3.04 3.04 2000 3
13-09-2017 3.19 3.19 3.19 3.19 500 1
12-09-2017 3.34 3.35 3.34 3.35 4408 5
11-09-2017 3.19 3.51 3.19 3.51 5990 8
08-09-2017 3.35 3.35 3.35 3.35 35 1
06-09-2017 3.52 3.52 3.52 3.52 380 4
04-09-2017 3.70 3.70 3.70 3.70 6 2
28-08-2017 3.70 3.70 3.70 3.70 100 1
24-08-2017 3.55 3.55 3.55 3.55 25 1
23-08-2017 3.55 3.55 3.55 3.55 2815 1
22-08-2017 3.39 3.39 3.39 3.39 185 2
18-08-2017 3.40 3.40 3.23 3.23 1300 7
17-08-2017 3.40 3.40 3.40 3.40 3700 2
16-08-2017 3.24 3.24 3.24 3.24 2500 3
11-08-2017 3.09 3.09 3.09 3.09 500 1
08-08-2017 2.96 2.96 2.96 2.96 75 1

Back to Top