You are here » Home » Companies » Company Overview » Haria Exports Ltd

Haria Exports Ltd.

BSE: 512604 Sector: Industrials
NSE: HARIAEXPO ISIN Code: INE772B01014
BSE LIVE 12:15 | 24 Nov 2.32 -0.10
(-4.13%)
OPEN

2.30

HIGH

2.32

LOW

2.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.30
PREVIOUS CLOSE 2.42
VOLUME 280
52-Week high 11.20
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.32
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.30
CLOSE 2.42
VOLUME 280
52-Week high 11.20
52-Week low 2.28
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.32
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Haria Exports Ltd. (HARIAEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 2.30 2.32 2.30 2.32 280 2
23-11-2017 2.33 2.42 2.33 2.42 1215 4
21-11-2017 2.42 2.42 2.42 2.42 1199 1
16-11-2017 2.40 2.41 2.40 2.41 900 8
15-11-2017 2.52 2.52 2.52 2.52 290 2
14-11-2017 2.51 2.51 2.51 2.51 6000 2
10-11-2017 2.64 2.64 2.64 2.64 350 2
03-11-2017 2.52 2.52 2.52 2.52 100 1
02-11-2017 2.61 2.61 2.61 2.61 380 3
01-11-2017 2.52 2.60 2.52 2.60 2732 8
30-10-2017 2.51 2.64 2.51 2.64 500 4
27-10-2017 2.64 2.64 2.64 2.64 20 1
26-10-2017 2.64 2.64 2.64 2.64 500 1
25-10-2017 2.28 2.52 2.28 2.52 1733 5
24-10-2017 2.40 2.40 2.40 2.40 1000 2
23-10-2017 2.42 2.42 2.42 2.42 334 1
17-10-2017 2.31 2.31 2.31 2.31 280 1
16-10-2017 2.43 2.43 2.43 2.43 371 2
13-10-2017 2.43 2.43 2.43 2.43 1491 7
12-10-2017 2.55 2.55 2.55 2.55 1554 2

Back to Top