You are here » Home » Companies » Company Overview » Haria Exports Ltd

Haria Exports Ltd.

BSE: 512604 Sector: Industrials
NSE: HARIAEXPO ISIN Code: INE772B01014
BSE LIVE 15:15 | 18 Aug 3.23 -0.17
(-5.00%)
OPEN

3.40

HIGH

3.40

LOW

3.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.40
PREVIOUS CLOSE 3.40
VOLUME 1300
52-Week high 11.20
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.23
Sell Qty 1900.00
OPEN 3.40
CLOSE 3.40
VOLUME 1300
52-Week high 11.20
52-Week low 2.60
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.23
Sell Qty 1900.00

Haria Exports Ltd. (HARIAEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 3.40 3.40 3.23 3.23 1300 7
17-08-2017 3.40 3.40 3.40 3.40 3700 2
16-08-2017 3.24 3.24 3.24 3.24 2500 3
11-08-2017 3.09 3.09 3.09 3.09 500 1
08-08-2017 2.96 2.96 2.96 2.96 75 1
07-08-2017 2.96 2.96 2.96 2.96 750 2
01-08-2017 2.72 2.83 2.72 2.83 1493 3
31-07-2017 2.70 2.70 2.70 2.70 990 5
28-07-2017 2.75 2.80 2.75 2.80 2050 7
25-07-2017 2.62 2.70 2.62 2.70 852 3
21-07-2017 2.61 2.61 2.61 2.61 140 1
20-07-2017 2.60 2.61 2.60 2.61 552 2
19-07-2017 2.70 2.70 2.70 2.70 1010 3
18-07-2017 2.70 2.70 2.70 2.70 100 2
17-07-2017 2.75 2.75 2.63 2.70 828 6
14-07-2017 2.76 2.76 2.76 2.76 75 1
13-07-2017 3.03 3.03 2.90 2.90 1500 5
11-07-2017 3.03 3.03 3.03 3.03 1640 5
07-07-2017 3.18 3.18 3.18 3.18 505 3
05-07-2017 3.05 3.05 3.03 3.03 220 2

Back to Top