You are here » Home » Companies » Company Overview » Harig Crankshafts Ltd

Harig Crankshafts Ltd.

BSE: 500178 Sector: Engineering
NSE: HARIGCRANK ISIN Code: INE905C01026
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Harig Crankshafts Ltd. (HARIGCRANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2009 0.82 0.88 0.79 0.80 2196119 548
30-12-2009 0.87 0.89 0.78 0.82 1367393 373
29-12-2009 0.91 0.91 0.81 0.87 562218 240
24-12-2009 0.88 0.92 0.88 0.90 548842 193
23-12-2009 0.91 0.94 0.86 0.91 473388 208
22-12-2009 0.91 0.96 0.86 0.89 358921 209
21-12-2009 0.90 0.92 0.87 0.91 239236 293
18-12-2009 0.91 0.95 0.89 0.90 251424 154
17-12-2009 0.90 0.94 0.84 0.93 320840 158
16-12-2009 0.92 0.97 0.90 0.94 423171 225
15-12-2009 0.99 1.00 0.93 0.95 332031 170
14-12-2009 0.99 1.06 0.99 1.00 660298 296
11-12-2009 1.08 1.08 0.80 0.99 1598913 632
10-12-2009 0.80 0.99 0.80 0.99 1387703 480
09-12-2009 0.79 0.85 0.78 0.83 1181319 1369
08-12-2009 0.76 0.85 0.76 0.81 899006 350
07-12-2009 0.86 0.86 0.81 0.83 1254335 387
04-12-2009 0.85 0.88 0.78 0.86 1922155 783
03-12-2009 0.90 0.92 0.80 0.88 1798353 747
02-12-2009 0.97 0.97 0.91 0.91 1287574 359

Back to Top