You are here » Home » Companies » Company Overview » Harita Seating Systems Ltd

Harita Seating Systems Ltd.

BSE: 590043 Sector: Auto
NSE: HARITASEAT ISIN Code: INE939D01015
BSE LIVE 19:40 | 19 Oct 809.55 -5.25
(-0.64%)
OPEN

805.05

HIGH

819.90

LOW

804.65

NSE 19:31 | 19 Oct 813.10 4.65
(0.58%)
OPEN

818.50

HIGH

819.00

LOW

811.05

OPEN 805.05
PREVIOUS CLOSE 814.80
VOLUME 362
52-Week high 876.00
52-Week low 529.00
P/E 24.50
Mkt Cap.(Rs cr) 629
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 805.05
CLOSE 814.80
VOLUME 362
52-Week high 876.00
52-Week low 529.00
P/E 24.50
Mkt Cap.(Rs cr) 629
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harita Seating Systems Ltd. (HARITASEAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 805.05 819.90 804.65 809.55 362 15
17-10-2017 800.00 820.00 797.00 806.15 579 50
16-10-2017 815.00 820.00 800.00 805.25 502 51
13-10-2017 824.00 824.35 790.00 814.80 1229 77
12-10-2017 830.00 834.80 817.40 821.75 665 48
11-10-2017 852.20 864.50 823.35 835.95 1354 144
10-10-2017 800.00 858.00 786.00 847.60 4596 362
09-10-2017 787.00 795.00 777.60 788.85 531 46
06-10-2017 780.00 799.00 773.70 785.80 661 70
05-10-2017 755.25 787.00 755.25 781.15 993 29
04-10-2017 757.55 784.00 757.55 779.20 467 52
03-10-2017 774.45 774.45 754.20 758.80 282 26
29-09-2017 784.95 784.95 752.00 758.60 1150 72
28-09-2017 770.00 775.00 745.00 748.55 578 33
27-09-2017 777.35 777.35 760.00 762.80 399 36
26-09-2017 755.70 785.00 755.70 777.05 694 62
25-09-2017 780.00 780.00 740.60 750.45 949 64
22-09-2017 790.00 793.00 772.95 778.95 302 29
21-09-2017 790.00 805.00 787.00 795.65 357 33
20-09-2017 788.05 803.00 788.05 801.55 398 37

Back to Top