You are here » Home » Companies » Company Overview » Harita Seating Systems Ltd

Harita Seating Systems Ltd.

BSE: 590043 Sector: Auto
NSE: HARITASEAT ISIN Code: INE939D01015
BSE 09:57 | 22 Feb 911.70 10.55
(1.17%)
OPEN

911.70

HIGH

911.70

LOW

911.70

NSE 10:43 | 22 Feb 920.00 5.25
(0.57%)
OPEN

919.00

HIGH

933.90

LOW

914.10

OPEN 911.70
PREVIOUS CLOSE 901.15
VOLUME 25
52-Week high 1107.80
52-Week low 651.20
P/E 24.11
Mkt Cap.(Rs cr) 708
Buy Price 911.70
Buy Qty 27.00
Sell Price 925.00
Sell Qty 5.00
OPEN 911.70
CLOSE 901.15
VOLUME 25
52-Week high 1107.80
52-Week low 651.20
P/E 24.11
Mkt Cap.(Rs cr) 708
Buy Price 911.70
Buy Qty 27.00
Sell Price 925.00
Sell Qty 5.00

Harita Seating Systems Ltd. (HARITASEAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 915.00 915.00 900.25 901.15 107 10
20-02-2018 915.00 926.55 905.00 907.85 232 20
19-02-2018 917.50 939.40 917.00 917.10 162 17
16-02-2018 942.65 944.80 929.00 932.60 91 16
15-02-2018 970.00 981.00 930.00 933.60 383 36
12-02-2018 946.05 960.00 946.05 957.00 155 13
09-02-2018 933.10 954.20 920.00 954.20 363 35
08-02-2018 940.00 951.70 922.05 933.70 3421 88
07-02-2018 923.80 943.00 912.30 935.50 735 50
06-02-2018 860.00 938.00 840.00 927.50 1709 155
05-02-2018 900.00 916.00 838.50 901.75 906 79
02-02-2018 950.05 952.40 901.25 918.75 975 71
01-02-2018 1000.00 1000.00 958.70 963.90 698 21
31-01-2018 990.25 990.25 970.00 981.00 48 12
30-01-2018 1001.00 1001.00 956.10 970.50 1111 73
29-01-2018 1020.00 1025.00 999.00 999.85 314 29
25-01-2018 1003.10 1016.00 993.15 1010.00 282 16
24-01-2018 1013.60 1013.60 1002.10 1005.00 67 7
23-01-2018 1011.10 1025.85 1010.30 1010.50 189 21
22-01-2018 1029.60 1032.00 1014.00 1014.25 355 19

Back to Top