You are here » Home » Companies » Company Overview » Harita Seating Systems Ltd

Harita Seating Systems Ltd.

BSE: 590043 Sector: Auto
NSE: HARITASEAT ISIN Code: INE939D01015
BSE LIVE 15:40 | 13 Dec 910.50 -19.50
(-2.10%)
OPEN

925.00

HIGH

928.00

LOW

910.00

NSE 15:31 | 13 Dec 919.85 -10.50
(-1.13%)
OPEN

925.00

HIGH

930.05

LOW

914.90

OPEN 925.00
PREVIOUS CLOSE 930.00
VOLUME 302
52-Week high 1054.00
52-Week low 620.00
P/E 26.57
Mkt Cap.(Rs cr) 707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 925.00
CLOSE 930.00
VOLUME 302
52-Week high 1054.00
52-Week low 620.00
P/E 26.57
Mkt Cap.(Rs cr) 707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harita Seating Systems Ltd. (HARITASEAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 935.25 950.00 930.00 930.00 873 62
11-12-2017 932.10 932.10 903.00 903.00 358 17
08-12-2017 927.00 927.00 902.00 917.05 288 23
07-12-2017 905.95 910.90 900.00 908.95 221 14
06-12-2017 903.00 903.00 895.00 901.00 54 9
05-12-2017 901.10 902.80 884.00 895.55 1004 116
04-12-2017 922.00 922.00 897.85 903.65 241 47
01-12-2017 935.25 954.00 919.00 921.45 1022 118
30-11-2017 932.30 932.30 910.00 930.35 848 77
29-11-2017 941.20 941.20 911.00 918.80 254 31
28-11-2017 940.00 940.00 912.50 915.35 538 45
27-11-2017 961.95 961.95 919.00 927.30 599 62
24-11-2017 956.25 961.30 938.95 941.25 361 39
23-11-2017 937.85 950.15 915.65 943.15 987 68
22-11-2017 959.00 965.00 910.00 937.35 755 100
21-11-2017 921.90 965.00 921.90 941.45 1233 106
20-11-2017 916.75 970.00 916.75 937.90 1750 203
16-11-2017 932.45 938.85 888.80 906.20 1855 179
15-11-2017 892.00 972.00 858.00 902.15 5002 648
14-11-2017 912.20 918.00 880.05 887.65 616 144

Back to Top