You are here » Home » Companies » Company Overview » Harita Seating Systems Ltd

Harita Seating Systems Ltd.

BSE: 590043 Sector: Auto
NSE: HARITASEAT ISIN Code: INE939D01015
BSE LIVE 15:40 | 23 Aug 695.55 -8.85
(-1.26%)
OPEN

709.60

HIGH

722.00

LOW

691.00

NSE 15:31 | 23 Aug 699.55 -9.05
(-1.28%)
OPEN

722.00

HIGH

722.05

LOW

695.10

OPEN 709.60
PREVIOUS CLOSE 704.40
VOLUME 3416
52-Week high 876.00
52-Week low 508.45
P/E 21.05
Mkt Cap.(Rs cr) 540
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 709.60
CLOSE 704.40
VOLUME 3416
52-Week high 876.00
52-Week low 508.45
P/E 21.05
Mkt Cap.(Rs cr) 540
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harita Seating Systems Ltd. (HARITASEAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 709.60 722.00 691.00 695.55 3416 200
22-08-2017 722.00 728.00 698.05 704.40 1969 139
21-08-2017 740.10 740.10 723.05 724.10 341 53
18-08-2017 749.80 749.80 729.55 739.75 401 46
17-08-2017 770.25 770.45 750.15 754.05 733 73
16-08-2017 756.00 770.00 756.00 760.65 279 32
14-08-2017 745.50 750.00 739.00 742.70 280 36
11-08-2017 719.90 750.00 713.00 737.65 2927 249
10-08-2017 750.00 752.00 730.05 732.85 4233 284
09-08-2017 780.10 794.95 774.90 778.00 821 66
08-08-2017 792.10 802.00 787.25 790.65 552 40
07-08-2017 787.00 801.95 780.00 791.60 610 42
04-08-2017 793.95 793.95 791.40 793.15 814 46
03-08-2017 795.00 795.00 789.00 792.75 160 13
02-08-2017 800.45 804.00 800.00 800.00 145 11
01-08-2017 799.20 815.00 799.20 801.90 1492 93
31-07-2017 805.25 815.00 801.50 808.00 316 20
28-07-2017 803.45 820.00 790.00 803.40 2059 136
27-07-2017 827.00 827.00 797.00 799.60 528 44
26-07-2017 811.25 823.50 795.50 800.75 4181 142

Back to Top