You are here » Home » Companies » Company Overview » Hariyana Ship Breakers Ltd

Hariyana Ship Breakers Ltd.

BSE: 526931 Sector: Others
NSE: N.A. ISIN Code: INE400G01011
BSE LIVE 15:45 | 22 Nov 95.00 -0.10
(-0.11%)
OPEN

98.50

HIGH

98.70

LOW

94.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.50
PREVIOUS CLOSE 95.10
VOLUME 3106
52-Week high 109.90
52-Week low 62.00
P/E 6.02
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.50
CLOSE 95.10
VOLUME 3106
52-Week high 109.90
52-Week low 62.00
P/E 6.02
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hariyana Ship Breakers Ltd. (HARIYANASHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 98.50 98.70 94.95 95.00 3106 42
21-11-2017 95.00 96.00 91.60 95.10 4630 37
20-11-2017 96.25 98.30 92.00 94.95 5333 59
16-11-2017 95.00 97.80 95.00 96.45 1638 21
15-11-2017 101.00 101.00 92.00 94.20 11201 125
14-11-2017 104.00 106.00 99.00 100.80 23683 171
13-11-2017 98.00 109.90 96.00 103.70 46315 371
10-11-2017 85.00 96.50 81.50 93.60 155805 392
09-11-2017 82.55 82.55 81.50 81.75 18475 20
08-11-2017 76.05 76.05 76.05 76.05 55 1
07-11-2017 81.00 82.90 81.00 81.00 410 5
06-11-2017 81.50 82.00 81.00 82.00 780 9
03-11-2017 84.00 84.00 80.50 81.15 3120 9
02-11-2017 80.60 80.60 80.00 80.40 704 8
01-11-2017 82.75 83.00 82.00 82.00 5782 28
31-10-2017 79.55 84.50 74.00 80.00 2764 23
30-10-2017 85.00 85.00 80.00 81.05 7180 38
27-10-2017 90.80 90.80 81.30 82.95 11390 71
26-10-2017 88.00 88.00 84.00 86.20 1127 17
25-10-2017 91.50 91.50 83.50 85.20 2748 19

Back to Top