You are here » Home » Companies » Company Overview » Hariyana Ship Breakers Ltd

Hariyana Ship Breakers Ltd.

BSE: 526931 Sector: Others
NSE: N.A. ISIN Code: INE400G01011
BSE 15:40 | 21 Feb 93.25 1.75
(1.91%)
OPEN

93.00

HIGH

94.95

LOW

93.00

NSE 05:30 | 01 Jan Hariyana Ship Breakers Ltd
OPEN 93.00
PREVIOUS CLOSE 91.50
VOLUME 267
52-Week high 117.45
52-Week low 65.25
P/E 3.40
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.00
CLOSE 91.50
VOLUME 267
52-Week high 117.45
52-Week low 65.25
P/E 3.40
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hariyana Ship Breakers Ltd. (HARIYANASHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 93.00 94.95 93.00 93.25 267 8
20-02-2018 93.70 95.90 91.00 91.50 12542 83
19-02-2018 98.50 101.45 92.20 93.85 2673 63
16-02-2018 100.10 103.10 96.35 98.55 10195 80
15-02-2018 100.00 102.90 99.60 101.20 15260 135
12-02-2018 88.75 104.50 87.50 103.95 48056 187
09-02-2018 85.90 89.90 84.00 87.10 1152 23
08-02-2018 86.90 94.00 86.90 87.85 851 20
07-02-2018 83.00 88.70 83.00 86.85 786 24
06-02-2018 73.00 83.85 73.00 83.05 10514 46
05-02-2018 82.90 85.85 78.15 83.35 4660 15
02-02-2018 91.10 91.10 77.40 82.95 13571 118
01-02-2018 89.00 96.80 87.30 93.00 10412 23
31-01-2018 89.00 91.80 83.60 89.15 1360 26
30-01-2018 92.50 93.45 89.10 90.00 4000 42
29-01-2018 94.00 94.80 92.00 93.55 20447 69
25-01-2018 95.00 96.00 93.60 94.65 676 12
24-01-2018 94.10 97.50 94.10 96.50 11471 29
23-01-2018 96.95 99.00 94.00 96.05 18416 49
22-01-2018 96.00 99.90 95.00 95.25 6060 62

Back to Top