You are here » Home » Companies » Company Overview » Hariyana Ship Breakers Ltd

Hariyana Ship Breakers Ltd.

BSE: 526931 Sector: Others
NSE: N.A. ISIN Code: INE400G01011
BSE LIVE 13:19 | 21 Aug 68.50 -1.50
(-2.14%)
OPEN

69.95

HIGH

70.00

LOW

68.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.95
PREVIOUS CLOSE 70.00
VOLUME 800
52-Week high 102.35
52-Week low 60.00
P/E 3.23
Mkt Cap.(Rs cr) 42
Buy Price 68.50
Buy Qty 100.00
Sell Price 71.90
Sell Qty 25.00
OPEN 69.95
CLOSE 70.00
VOLUME 800
52-Week high 102.35
52-Week low 60.00
P/E 3.23
Mkt Cap.(Rs cr) 42
Buy Price 68.50
Buy Qty 100.00
Sell Price 71.90
Sell Qty 25.00

Hariyana Ship Breakers Ltd. (HARIYANASHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 69.95 70.00 68.50 68.50 800 4
18-08-2017 70.00 72.00 68.80 70.00 2356 27
17-08-2017 70.00 70.80 67.80 70.00 2104 13
16-08-2017 67.55 72.90 67.00 67.35 3207 26
14-08-2017 66.00 70.00 66.00 67.35 662 11
11-08-2017 67.10 68.00 66.10 66.10 787 8
10-08-2017 68.10 71.95 67.00 67.70 960 11
09-08-2017 71.00 72.00 69.10 71.40 386 13
08-08-2017 69.45 73.45 69.00 72.70 533 9
07-08-2017 69.90 74.65 69.90 71.00 155 6
04-08-2017 69.10 72.75 69.10 71.65 4016 29
03-08-2017 72.50 72.50 70.00 70.25 901 10
02-08-2017 72.50 72.50 71.05 71.35 200 4
01-08-2017 73.00 76.50 73.00 73.00 823 13
31-07-2017 72.55 73.00 72.00 72.00 1021 11
28-07-2017 72.60 72.60 72.20 72.20 470 5
27-07-2017 75.85 75.85 73.50 73.85 2909 25
26-07-2017 72.50 75.85 72.50 75.50 3277 42
25-07-2017 73.50 74.00 72.15 73.00 2047 24
24-07-2017 71.40 73.00 71.35 72.75 2358 16

Back to Top