You are here » Home » Companies » Company Overview » Hariyana Ship Breakers Ltd

Hariyana Ship Breakers Ltd.

BSE: 526931 Sector: Others
NSE: N.A. ISIN Code: INE400G01011
BSE LIVE 15:42 | 25 Sep 73.85 -4.65
(-5.92%)
OPEN

78.00

HIGH

78.00

LOW

73.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.00
PREVIOUS CLOSE 78.50
VOLUME 776
52-Week high 102.35
52-Week low 60.00
P/E 4.68
Mkt Cap.(Rs cr) 46
Buy Price 73.85
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.00
CLOSE 78.50
VOLUME 776
52-Week high 102.35
52-Week low 60.00
P/E 4.68
Mkt Cap.(Rs cr) 46
Buy Price 73.85
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Hariyana Ship Breakers Ltd. (HARIYANASHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 78.00 78.00 73.10 73.85 776 17
22-09-2017 81.25 81.25 78.00 78.50 862 21
21-09-2017 84.95 91.90 84.50 84.70 4609 62
20-09-2017 88.80 88.80 84.10 84.90 12438 110
19-09-2017 71.50 86.90 71.50 86.20 24670 185
18-09-2017 74.00 74.00 71.50 72.45 2441 21
15-09-2017 70.55 72.90 68.50 70.40 3229 27
14-09-2017 71.25 74.15 71.25 72.90 1192 13
13-09-2017 70.00 74.10 70.00 73.90 789 12
12-09-2017 70.05 74.45 70.05 74.25 1710 10
11-09-2017 72.40 72.40 71.00 71.00 452 4
08-09-2017 70.50 71.50 70.00 71.50 1600 9
07-09-2017 71.00 72.50 70.00 70.25 2130 20
06-09-2017 70.00 72.00 70.00 71.00 3556 21
05-09-2017 71.00 72.45 70.00 71.60 588 8
04-09-2017 70.00 71.00 69.60 69.70 500 10
01-09-2017 69.00 71.55 69.00 69.60 1051 16
30-08-2017 68.00 73.40 68.00 70.35 3425 30
29-08-2017 70.05 72.85 66.40 71.55 575 14
28-08-2017 72.95 74.00 70.00 70.90 3709 37

Back to Top