You are here » Home » Companies » Company Overview » Harmony Capital Services Ltd

Harmony Capital Services Ltd.

BSE: 530055 Sector: Financials
NSE: N.A. ISIN Code: INE264N01017
BSE LIVE 12:02 | 25 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.97
PREVIOUS CLOSE 5.69
VOLUME 500
52-Week high 5.97
52-Week low 5.69
P/E 9.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.97
CLOSE 5.69
VOLUME 500
52-Week high 5.97
52-Week low 5.69
P/E 9.33
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harmony Capital Services Ltd. (HARMONYCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 5.97 5.97 5.97 5.97 500 1
19-10-2016 5.69 5.69 5.69 5.69 1 1
23-05-2016 5.69 5.69 5.69 5.69 1 1
19-05-2016 5.69 5.69 5.69 5.69 106 2
23-03-2016 5.69 5.69 5.69 5.69 300 1
05-01-2016 5.42 5.42 5.42 5.42 75 1
18-08-2015 5.70 5.70 5.70 5.70 35 1
09-09-2014 5.96 5.96 5.96 5.96 10 2
23-05-2014 5.68 5.68 5.68 5.68 497 2
31-03-2014 5.68 5.68 5.68 5.68 1 1
18-03-2014 5.97 5.97 5.97 5.97 1 1
25-11-2013 6.28 6.28 6.28 6.28 1 1
22-11-2013 6.61 6.61 6.61 6.61 1 1
21-11-2013 6.95 6.95 6.95 6.95 5 1
27-08-2013 7.31 7.31 7.31 7.31 30 1
19-08-2013 6.97 6.97 6.97 6.97 300 1
18-03-2013 7.33 7.33 7.33 7.33 10 1
14-03-2013 6.99 6.99 6.99 6.99 100 1
11-03-2013 7.35 7.35 7.35 7.35 100 1
08-03-2013 7.73 7.73 7.73 7.73 100 1

Back to Top