You are here » Home » Companies » Company Overview » Harrisons Malayalam Ltd

Harrisons Malayalam Ltd.

BSE: 500467 Sector: Agri and agri inputs
NSE: HARRMALAYA ISIN Code: INE544A01019
BSE LIVE 15:56 | 21 Nov 93.00 5.50
(6.29%)
OPEN

87.95

HIGH

96.45

LOW

87.55

NSE 15:46 | 21 Nov 93.00 5.70
(6.53%)
OPEN

87.05

HIGH

96.80

LOW

87.05

OPEN 87.95
PREVIOUS CLOSE 87.50
VOLUME 254180
52-Week high 102.45
52-Week low 55.25
P/E
Mkt Cap.(Rs cr) 172
Buy Price 93.00
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.95
CLOSE 87.50
VOLUME 254180
52-Week high 102.45
52-Week low 55.25
P/E
Mkt Cap.(Rs cr) 172
Buy Price 93.00
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Harrisons Malayalam Ltd. (HARRMALAYA) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Tata Global 273.50 -0.49 10.89 33.38 39.72 82.76 135.57 74.20
Bombay Burmah 1512.25 -0.60 -2.48 -10.67 68.93 71.67 228.50 276.74
CCL Products 314.50 -0.63 1.08 1.42 14.03 -6.30 32.31 111.43
Tata Coffee 160.75 4.62 11.98 4.89 17.25 19.87 47.88 66.72
Mcleod Russel 192.15 11.49 16.38 20.06 9.11 9.55 32.47 -21.54
Apcotex Industri 479.95 -0.06 -0.59 -0.46 23.00 34.76 58.01 116.00
Goodricke Group 405.15 5.23 31.10 37.36 68.43 57.13 127.55 125.77
Indag Rubber 179.50 1.70 2.57 0.81 1.24 -16.55 10.43 12.89
Rossell India 119.15 7.73 6.86 1.02 21.83 8.07 38.55 36.33
Rubfila Intl. 82.95 -1.07 0.91 -6.22 -3.49 56.81 146.14 78.00
Jay Shree Tea 110.05 6.02 10.94 16.89 10.22 6.38 26.13 17.64
Pix Transmission 174.80 4.17 16.92 33.33 40.01 28.06 157.44 159.93
Dhunseri Tea 289.85 5.27 6.98 5.06 0.82 -5.11 12.96 (-)
GRP 1330.00 -1.48 -4.32 0.86 0.00 -21.76 -7.64 23.27
Harri. Malayalam 93.00 6.29 10.45 19.08 24.17 2.54 65.78 52.58
James Warren Tea 137.10 4.70 0.62 (-) 9.68 7.61 9.68 -22.32
Warren Tea 136.85 15.93 17.82 21.21 29.96 4.63 17.67 -22.20
Assam CO. (I) 5.05 6.54 7.91 0.00 (-) -24.51 11.73 8.60
Rishiroop 124.60 -4.01 9.35 52.60 90.08 118.98 273.61 245.15
B & A 284.90 7.86 20.24 33.47 33.88 12.41 69.63 61.14