You are here » Home » Companies » Company Overview » Harrisons Malayalam Ltd

Harrisons Malayalam Ltd.

BSE: 500467 Sector: Agri and agri inputs
NSE: HARRMALAYA ISIN Code: INE544A01019
BSE LIVE 15:40 | 18 Aug 76.25 -0.50
(-0.65%)
OPEN

76.20

HIGH

77.40

LOW

74.80

NSE 15:42 | 18 Aug 76.10 -0.45
(-0.59%)
OPEN

76.00

HIGH

77.60

LOW

74.80

OPEN 76.20
PREVIOUS CLOSE 76.75
VOLUME 7454
52-Week high 102.45
52-Week low 55.25
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.20
CLOSE 76.75
VOLUME 7454
52-Week high 102.45
52-Week low 55.25
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harrisons Malayalam Ltd. (HARRMALAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 76.20 77.40 74.80 76.25 7454 101
17-08-2017 78.00 78.75 76.15 76.75 8231 103
16-08-2017 76.95 79.20 75.95 77.40 17098 256
14-08-2017 74.30 76.35 69.80 75.80 14684 157
11-08-2017 71.00 75.00 70.70 72.70 23251 239
10-08-2017 75.70 77.30 70.85 72.95 24693 303
09-08-2017 78.35 78.70 77.25 77.70 11821 126
08-08-2017 82.50 82.50 78.00 78.70 16775 200
07-08-2017 82.00 83.00 81.55 82.05 13420 174
04-08-2017 83.55 83.55 81.20 81.55 8289 125
03-08-2017 83.50 85.75 82.85 83.10 54864 640
02-08-2017 84.20 84.55 81.35 81.75 12620 193
01-08-2017 87.00 87.00 83.00 83.85 144387 1542
31-07-2017 79.00 85.55 78.55 85.25 82780 774
28-07-2017 77.85 79.70 76.20 78.35 18665 176
27-07-2017 80.00 80.00 77.20 77.45 5926 63
26-07-2017 80.05 80.25 78.60 78.95 10161 89
25-07-2017 80.05 80.15 78.10 78.35 10340 104
24-07-2017 80.00 82.20 79.50 79.85 11755 194
21-07-2017 77.30 82.00 77.30 81.45 39071 520

Back to Top