You are here » Home » Companies » Company Overview » Harrisons Malayalam Ltd

Harrisons Malayalam Ltd.

BSE: 500467 Sector: Agri and agri inputs
NSE: HARRMALAYA ISIN Code: INE544A01019
BSE LIVE 19:47 | 19 Oct 78.10 1.45
(1.89%)
OPEN

79.00

HIGH

79.00

LOW

77.65

NSE 19:47 | 19 Oct 77.75 0.90
(1.17%)
OPEN

76.95

HIGH

78.80

LOW

76.95

OPEN 79.00
PREVIOUS CLOSE 76.65
VOLUME 10163
52-Week high 102.45
52-Week low 55.25
P/E
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.10
Sell Qty 190.00
OPEN 79.00
CLOSE 76.65
VOLUME 10163
52-Week high 102.45
52-Week low 55.25
P/E
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 78.10
Sell Qty 190.00

Harrisons Malayalam Ltd. (HARRMALAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 79.00 79.00 77.65 78.10 10163 118
17-10-2017 77.30 78.80 77.00 77.65 7746 90
16-10-2017 77.55 79.00 77.05 77.40 5862 72
13-10-2017 78.15 79.50 76.85 77.45 6569 89
12-10-2017 77.10 77.10 76.10 76.85 5430 76
11-10-2017 79.20 80.90 76.20 77.05 26241 299
10-10-2017 76.95 80.50 76.95 79.20 37896 344
09-10-2017 77.85 78.35 76.25 76.80 6244 68
06-10-2017 77.40 78.55 76.45 77.50 13631 167
05-10-2017 73.60 78.50 73.60 77.05 18181 241
04-10-2017 74.00 76.00 73.60 74.35 14267 155
03-10-2017 73.60 74.15 73.00 73.50 4616 56
29-09-2017 74.50 75.50 73.05 73.50 8828 101
28-09-2017 74.00 74.60 73.00 73.35 3975 54
27-09-2017 76.35 76.80 73.40 73.95 9090 123
26-09-2017 72.05 78.35 72.05 76.15 15831 288
25-09-2017 75.00 75.00 72.20 72.85 5268 99
22-09-2017 76.35 76.60 74.25 75.15 10991 122
21-09-2017 77.95 77.95 76.55 77.00 5244 66
20-09-2017 78.95 79.95 77.25 77.70 10844 152

Back to Top