You are here » Home » Companies » Company Overview » Harrisons Malayalam Ltd

Harrisons Malayalam Ltd.

BSE: 500467 Sector: Agri and agri inputs
NSE: HARRMALAYA ISIN Code: INE544A01019
BSE LIVE 15:40 | 15 Dec 92.85 -1.65
(-1.75%)
OPEN

92.05

HIGH

96.95

LOW

92.00

NSE 15:48 | 15 Dec 93.20 -0.35
(-0.37%)
OPEN

96.75

HIGH

96.75

LOW

91.65

OPEN 92.05
PREVIOUS CLOSE 94.50
VOLUME 12292
52-Week high 124.90
52-Week low 60.85
P/E 84.41
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.05
CLOSE 94.50
VOLUME 12292
52-Week high 124.90
52-Week low 60.85
P/E 84.41
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Harrisons Malayalam Ltd. (HARRMALAYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 92.05 96.95 92.00 92.85 12292 97
14-12-2017 93.60 95.00 92.70 94.50 13805 114
13-12-2017 92.80 94.80 92.10 92.80 12564 96
12-12-2017 95.00 96.00 90.60 94.70 14362 145
11-12-2017 96.15 97.85 94.30 95.35 14650 152
08-12-2017 94.60 101.00 93.00 98.25 60868 342
07-12-2017 100.35 105.00 97.30 97.30 34397 348
06-12-2017 101.00 108.30 100.00 102.40 124725 1846
05-12-2017 105.40 106.00 99.60 101.60 134028 2236
04-12-2017 113.50 114.35 106.20 107.75 156343 2616
01-12-2017 119.40 122.95 112.00 112.90 255877 3736
30-11-2017 106.25 124.90 105.25 119.40 909670 12538
29-11-2017 115.50 115.50 105.25 107.25 403468 5286
28-11-2017 94.95 114.35 94.95 114.25 1516054 11083
27-11-2017 94.00 96.80 92.65 95.30 109226 1680
24-11-2017 94.60 97.00 92.40 92.80 58680 914
23-11-2017 96.15 99.20 92.50 94.20 122191 1567
22-11-2017 93.60 97.50 90.35 96.25 218873 2483
21-11-2017 87.95 96.45 87.55 93.00 254180 3016
20-11-2017 85.70 88.00 84.80 87.50 34869 458

Back to Top