You are here » Home » Companies » Company Overview » Harvic Management Services (India) Ltd

Harvic Management Services (India) Ltd.

BSE: 511613 Sector: Financials
NSE: N.A. ISIN Code: INE156D01024
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Harvic Management Services (India) Ltd. (HARVICMANAGEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2009 0.44 0.44 0.40 0.40 7507 7
30-12-2009 0.42 0.42 0.42 0.42 10 1
29-12-2009 0.39 0.40 0.39 0.40 16993 5
24-12-2009 0.39 0.39 0.39 0.39 2200 6
23-12-2009 0.38 0.38 0.38 0.38 12750 8
22-12-2009 0.37 0.37 0.37 0.37 25000 17
18-12-2009 0.36 0.36 0.35 0.36 2144 5
17-12-2009 0.34 0.36 0.34 0.36 18800 6
16-12-2009 0.35 0.35 0.35 0.35 500 1
14-12-2009 0.36 0.36 0.36 0.36 250 1
10-12-2009 0.37 0.37 0.37 0.37 2300 3
09-12-2009 0.38 0.38 0.38 0.38 10694 5
08-12-2009 0.39 0.39 0.38 0.39 11950 8
07-12-2009 0.39 0.39 0.39 0.39 3735 3
04-12-2009 0.38 0.40 0.38 0.38 31350 13
03-12-2009 0.39 0.39 0.39 0.39 2000 2
30-11-2009 0.38 0.38 0.38 0.38 10000 3
27-11-2009 0.37 0.37 0.37 0.37 17403 1
26-11-2009 0.36 0.36 0.36 0.36 30735 8
25-11-2009 0.35 0.35 0.35 0.35 2368 1

Back to Top