You are here » Home » Companies » Company Overview » Haryana Capfin Ltd

Haryana Capfin Ltd.

BSE: 532855 Sector: Financials
NSE: N.A. ISIN Code: INE928H01019
BSE LIVE 15:40 | 19 Sep 39.70 1.55
(4.06%)
OPEN

39.80

HIGH

39.80

LOW

38.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.80
PREVIOUS CLOSE 38.15
VOLUME 8988
52-Week high 40.40
52-Week low 15.40
P/E 23.35
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.80
CLOSE 38.15
VOLUME 8988
52-Week high 40.40
52-Week low 15.40
P/E 23.35
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haryana Capfin Ltd. (HARYANACAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 39.80 39.80 38.20 39.70 8988 14
18-09-2017 39.10 40.40 36.80 38.15 9598 33
15-09-2017 37.00 38.80 36.90 38.70 190 6
14-09-2017 37.45 37.45 37.45 37.45 650 5
13-09-2017 35.80 35.80 35.70 35.70 525 3
12-09-2017 35.10 36.35 34.05 36.35 2780 16
11-09-2017 32.10 34.65 32.10 34.65 1228 6
08-09-2017 31.20 33.00 31.20 33.00 619 3
07-09-2017 31.10 31.50 31.10 31.50 1311 6
06-09-2017 30.50 31.95 30.45 31.95 826 5
05-09-2017 30.90 30.90 30.90 30.90 250 1
01-09-2017 29.80 29.80 29.80 29.80 228 1
31-08-2017 29.15 31.00 29.10 31.00 813 7
30-08-2017 29.25 29.60 29.25 29.60 130 2
29-08-2017 30.25 30.50 30.25 30.50 1729 6
28-08-2017 30.90 31.75 30.90 31.75 1000 12
23-08-2017 29.50 30.25 29.50 30.25 436 4
22-08-2017 30.90 30.90 30.90 30.90 114 3
21-08-2017 32.50 32.50 32.50 32.50 500 2
18-08-2017 31.50 32.55 31.00 32.55 829 12

Back to Top