You are here » Home » Companies » Company Overview » Haryana Capfin Ltd

Haryana Capfin Ltd.

BSE: 532855 Sector: Financials
NSE: N.A. ISIN Code: INE928H01019
BSE LIVE 15:18 | 17 Nov 47.00 -0.60
(-1.26%)
OPEN

48.20

HIGH

48.90

LOW

47.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.20
PREVIOUS CLOSE 47.60
VOLUME 1011
52-Week high 52.00
52-Week low 18.15
P/E 15.36
Mkt Cap.(Rs cr) 24
Buy Price 47.00
Buy Qty 49.00
Sell Price 48.75
Sell Qty 100.00
OPEN 48.20
CLOSE 47.60
VOLUME 1011
52-Week high 52.00
52-Week low 18.15
P/E 15.36
Mkt Cap.(Rs cr) 24
Buy Price 47.00
Buy Qty 49.00
Sell Price 48.75
Sell Qty 100.00

Haryana Capfin Ltd. (HARYANACAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 41.30 48.40 40.00 47.60 1350 14
15-11-2017 42.10 45.85 41.30 44.00 973 13
14-11-2017 49.10 49.10 42.10 42.10 855 15
13-11-2017 47.85 47.85 44.10 44.80 961 11
10-11-2017 43.55 47.85 43.55 47.85 125 2
09-11-2017 51.00 51.00 45.00 45.85 2339 21
08-11-2017 50.80 52.00 45.00 46.40 7286 44
07-11-2017 45.50 50.90 45.50 48.50 749 23
06-11-2017 49.40 49.60 47.50 47.50 2144 21
03-11-2017 45.90 49.00 45.90 47.10 426 17
02-11-2017 44.40 46.90 44.40 46.25 216 4
01-11-2017 48.10 48.40 45.10 45.10 1183 17
31-10-2017 44.40 47.00 44.30 46.80 1217 10
30-10-2017 50.80 50.80 46.50 48.10 69 4
27-10-2017 49.10 49.10 45.00 47.95 1067 16
26-10-2017 48.60 49.00 48.20 48.70 777 7
25-10-2017 50.70 50.70 46.10 49.00 841 9
24-10-2017 48.75 50.00 47.00 48.45 2025 23
23-10-2017 44.60 48.00 43.90 46.40 370 23
19-10-2017 48.00 48.95 43.20 45.30 740 13

Back to Top