You are here » Home » Companies » Company Overview » Haryana Capfin Ltd

Haryana Capfin Ltd.

BSE: 532855 Sector: Financials
NSE: N.A. ISIN Code: INE928H01019
BSE 15:28 | 18 Jan 63.10 -2.35
(-3.59%)
OPEN

64.15

HIGH

64.50

LOW

61.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.15
PREVIOUS CLOSE 65.45
VOLUME 260
52-Week high 75.00
52-Week low 21.30
P/E 20.62
Mkt Cap.(Rs cr) 33
Buy Price 63.10
Buy Qty 19.00
Sell Price 63.30
Sell Qty 50.00
OPEN 64.15
CLOSE 65.45
VOLUME 260
52-Week high 75.00
52-Week low 21.30
P/E 20.62
Mkt Cap.(Rs cr) 33
Buy Price 63.10
Buy Qty 19.00
Sell Price 63.30
Sell Qty 50.00

Haryana Capfin Ltd. (HARYANACAPFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 66.50 66.50 60.40 65.45 1612 26
16-01-2018 70.10 70.30 66.25 66.85 2996 36
15-01-2018 73.00 74.90 70.00 72.50 3823 54
12-01-2018 74.80 75.00 70.00 73.00 17710 132
11-01-2018 69.80 74.80 66.10 71.35 25257 319
10-01-2018 55.85 63.60 55.85 63.60 19949 179
09-01-2018 53.60 53.60 52.10 53.00 4170 30
08-01-2018 50.50 56.80 50.50 52.80 2824 34
05-01-2018 50.15 52.00 50.15 50.50 1047 12
04-01-2018 51.10 52.50 49.50 52.10 3437 21
03-01-2018 53.90 53.90 50.20 51.45 661 12
02-01-2018 50.50 51.00 49.50 49.50 648 8
01-01-2018 50.20 50.70 50.00 50.60 2230 14
29-12-2017 50.00 51.00 50.00 50.25 1244 15
28-12-2017 50.00 50.10 49.90 50.00 1635 13
27-12-2017 52.00 52.00 50.00 50.00 3071 17
26-12-2017 50.10 54.80 49.10 50.50 1001 21
22-12-2017 50.10 53.00 50.00 50.50 905 15
21-12-2017 47.90 53.00 47.90 50.00 31157 42
20-12-2017 48.85 48.90 48.10 48.90 163 5

Back to Top