You are here » Home » Companies » Company Overview » Haryana Leather Chemicals Ltd

Haryana Leather Chemicals Ltd.

BSE: 524080 Sector: Industrials
NSE: N.A. ISIN Code: INE681F01018
BSE 15:40 | 17 Jan 60.25 1.60
(2.73%)
OPEN

55.90

HIGH

61.00

LOW

55.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.90
PREVIOUS CLOSE 58.65
VOLUME 1170
52-Week high 70.00
52-Week low 38.50
P/E 15.37
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.90
CLOSE 58.65
VOLUME 1170
52-Week high 70.00
52-Week low 38.50
P/E 15.37
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haryana Leather Chemicals Ltd. (HARYANALEATHER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 55.90 61.00 55.90 60.25 1170 8
16-01-2018 59.90 60.00 58.60 58.65 1200 9
15-01-2018 60.10 63.10 58.00 60.85 2218 13
12-01-2018 60.00 64.50 60.00 60.10 277 4
11-01-2018 68.00 68.00 61.90 61.90 2348 9
10-01-2018 64.00 66.00 63.00 64.90 1489 12
09-01-2018 65.50 69.90 65.30 65.95 3926 22
08-01-2018 65.00 70.00 65.00 66.60 1832 19
05-01-2018 64.00 68.00 61.95 67.65 2082 25
04-01-2018 63.00 65.60 62.50 65.20 4450 25
03-01-2018 58.05 63.85 58.00 62.50 12505 15
02-01-2018 58.10 61.00 56.10 61.00 1801 10
01-01-2018 58.50 61.20 57.40 58.10 4773 17
29-12-2017 60.50 60.50 58.40 58.40 1200 4
28-12-2017 62.90 62.90 57.10 58.35 1321 7
27-12-2017 60.05 60.05 58.10 59.95 3390 32
26-12-2017 55.00 57.20 55.00 57.20 2249 9
22-12-2017 53.35 54.50 53.35 54.50 1491 8
21-12-2017 53.05 54.60 53.05 54.60 1751 9
20-12-2017 51.90 52.00 51.90 52.00 1174 6

Back to Top