You are here » Home » Companies » Company Overview » Haryana Leather Chemicals Ltd

Haryana Leather Chemicals Ltd.

BSE: 524080 Sector: Industrials
NSE: N.A. ISIN Code: INE681F01018
BSE LIVE 15:03 | 25 Sep 42.20 -1.10
(-2.54%)
OPEN

42.10

HIGH

42.20

LOW

42.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.10
PREVIOUS CLOSE 43.30
VOLUME 1340
52-Week high 55.00
52-Week low 31.05
P/E 10.63
Mkt Cap.(Rs cr) 21
Buy Price 42.20
Buy Qty 80.00
Sell Price 43.95
Sell Qty 50.00
OPEN 42.10
CLOSE 43.30
VOLUME 1340
52-Week high 55.00
52-Week low 31.05
P/E 10.63
Mkt Cap.(Rs cr) 21
Buy Price 42.20
Buy Qty 80.00
Sell Price 43.95
Sell Qty 50.00

Haryana Leather Chemicals Ltd. (HARYANALEATHER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 42.10 42.20 42.10 42.20 1340 6
22-09-2017 43.10 43.30 43.10 43.30 819 4
21-09-2017 45.15 45.15 43.45 43.45 747 6
20-09-2017 42.35 43.00 42.35 43.00 806 4
19-09-2017 44.95 45.00 43.65 43.65 1475 9
18-09-2017 45.70 45.70 42.00 43.70 3500 10
15-09-2017 39.75 43.55 39.75 43.55 1259 9
13-09-2017 41.50 41.50 41.50 41.50 50 1
12-09-2017 46.20 46.20 42.90 43.10 324 4
11-09-2017 42.00 44.00 42.00 44.00 661 6
08-09-2017 41.00 42.00 41.00 42.00 290 4
07-09-2017 40.95 40.95 40.95 40.95 1125 2
06-09-2017 40.10 40.10 39.00 39.00 250 3
05-09-2017 41.00 41.00 41.00 41.00 100 1
04-09-2017 39.50 42.00 39.50 42.00 100 2
01-09-2017 41.50 42.00 40.90 40.95 2010 11
30-08-2017 40.00 40.00 40.00 40.00 2640 20
29-08-2017 38.50 38.50 38.50 38.50 20 1
28-08-2017 40.00 44.00 39.90 39.95 3257 24
24-08-2017 43.80 43.80 42.00 42.00 900 6

Back to Top