You are here » Home » Companies » Company Overview » Haryana Leather Chemicals Ltd

Haryana Leather Chemicals Ltd.

BSE: 524080 Sector: Industrials
NSE: N.A. ISIN Code: INE681F01018
BSE LIVE 13:16 | 20 Nov 51.00 -1.95
(-3.68%)
OPEN

50.35

HIGH

53.00

LOW

50.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.35
PREVIOUS CLOSE 52.95
VOLUME 1009
52-Week high 56.90
52-Week low 31.05
P/E 12.91
Mkt Cap.(Rs cr) 25
Buy Price 51.00
Buy Qty 49.00
Sell Price 53.00
Sell Qty 400.00
OPEN 50.35
CLOSE 52.95
VOLUME 1009
52-Week high 56.90
52-Week low 31.05
P/E 12.91
Mkt Cap.(Rs cr) 25
Buy Price 51.00
Buy Qty 49.00
Sell Price 53.00
Sell Qty 400.00

Haryana Leather Chemicals Ltd. (HARYANALEATHER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 50.35 53.00 50.35 51.00 1009 8
16-11-2017 48.45 50.85 48.45 50.85 1694 14
15-11-2017 47.70 52.50 47.70 48.45 262 7
14-11-2017 50.00 50.10 50.00 50.10 455 5
13-11-2017 51.00 51.80 50.10 51.80 1333 9
10-11-2017 54.50 55.10 49.90 52.00 1002 15
09-11-2017 51.00 54.50 51.00 52.50 1196 13
08-11-2017 53.00 55.80 52.50 52.60 238 8
07-11-2017 51.30 55.10 50.85 55.00 2200 13
06-11-2017 54.25 56.90 51.55 53.50 3700 25
03-11-2017 54.25 54.25 52.00 54.25 7212 45
02-11-2017 51.70 51.70 51.70 51.70 4006 17
01-11-2017 49.25 49.25 49.25 49.25 1000 3
31-10-2017 46.95 46.95 46.95 46.95 2058 9
30-10-2017 45.00 45.00 44.75 44.75 500 2
27-10-2017 44.00 47.25 44.00 45.85 2850 21
26-10-2017 44.25 45.00 44.25 45.00 712 4
25-10-2017 45.00 45.20 40.90 45.00 1945 12
24-10-2017 43.05 43.05 43.05 43.05 1000 2
23-10-2017 43.50 47.75 43.50 43.50 1024 4

Back to Top