You are here » Home » Companies » Company Overview » Haryana Leather Chemicals Ltd

Haryana Leather Chemicals Ltd.

BSE: 524080 Sector: Industrials
NSE: N.A. ISIN Code: INE681F01018
BSE 00:00 | 18 Apr 43.00 0
(0.00%)
OPEN

39.10

HIGH

43.05

LOW

39.10

NSE 05:30 | 01 Jan Haryana Leather Chemicals Ltd
OPEN 39.10
PREVIOUS CLOSE 43.00
VOLUME 832
52-Week high 70.00
52-Week low 38.10
P/E 12.22
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.10
CLOSE 43.00
VOLUME 832
52-Week high 70.00
52-Week low 38.10
P/E 12.22
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Haryana Leather Chemicals Ltd. (HARYANALEATHER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 39.10 43.05 39.10 43.00 832 8
17-04-2018 42.70 42.70 41.00 41.00 1900 10
13-04-2018 40.75 40.75 40.75 40.75 100 1
11-04-2018 44.00 44.00 42.50 42.50 860 3
10-04-2018 42.10 44.50 42.10 44.50 422 9
09-04-2018 40.00 42.40 40.00 42.40 1669 5
06-04-2018 40.40 40.40 40.40 40.40 100 1
04-04-2018 42.00 42.00 42.00 42.00 1517 9
03-04-2018 40.00 40.00 40.00 40.00 5 1
02-04-2018 38.70 38.70 38.70 38.70 100 1
28-03-2018 42.05 42.05 40.00 40.55 1050 7
27-03-2018 40.00 40.05 40.00 40.05 51 3
26-03-2018 38.10 40.50 38.10 40.00 1960 5
23-03-2018 39.00 39.00 39.00 39.00 2055 6
22-03-2018 40.00 41.10 38.10 41.00 5391 13
19-03-2018 39.75 41.50 39.75 39.85 1155 7
16-03-2018 42.15 42.15 40.00 41.70 25 3
14-03-2018 40.50 40.50 40.10 40.15 1235 4
13-03-2018 40.50 40.50 40.50 40.50 100 1
12-03-2018 41.00 42.25 38.50 42.25 100 4

Back to Top