You are here » Home » Companies » Company Overview » Haryana Texprints (Overseas) Ltd

Haryana Texprints (Overseas) Ltd.

BSE: 514296 Sector: Industrials
NSE: N.A. ISIN Code: INE206G01012
BSE LIVE 14:38 | 19 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.66
PREVIOUS CLOSE 2.54
VOLUME 550
52-Week high 2.70
52-Week low 2.42
P/E 12.09
Mkt Cap.(Rs cr) 13
Buy Price 2.66
Buy Qty 13950.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.66
CLOSE 2.54
VOLUME 550
52-Week high 2.70
52-Week low 2.42
P/E 12.09
Mkt Cap.(Rs cr) 13
Buy Price 2.66
Buy Qty 13950.00
Sell Price 0.00
Sell Qty 0.00

Haryana Texprints (Overseas) Ltd. (HARYANATEXPRINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-12-2016 2.66 2.66 2.66 2.66 550 2
16-12-2016 2.54 2.54 2.54 2.54 300 1
14-12-2016 2.42 2.42 2.42 2.42 698 1
13-12-2016 2.50 2.53 2.50 2.53 1001 2
12-12-2016 2.62 2.62 2.62 2.62 1808 1
09-12-2016 2.70 2.70 2.70 2.70 100 1
05-12-2016 2.80 2.80 2.80 2.80 90 1
02-12-2016 2.86 2.86 2.86 2.86 565 1
01-12-2016 2.98 2.98 2.98 2.98 1000 1
24-11-2016 3.12 3.12 3.12 3.12 400 3
23-11-2016 3.28 3.28 3.28 3.28 3352 3
17-11-2016 3.45 3.45 3.45 3.45 1574 2
10-11-2016 3.63 3.63 3.63 3.63 150 1
08-11-2016 3.80 3.82 3.80 3.82 1226 28
07-11-2016 3.47 3.64 3.47 3.64 5773 11
04-11-2016 3.47 3.83 3.47 3.47 885 10
03-11-2016 3.65 3.65 3.65 3.65 940 4
02-11-2016 3.60 3.85 3.60 3.84 2850 5
01-11-2016 3.42 3.78 3.42 3.78 160 2
27-10-2016 3.60 3.60 3.60 3.60 1 1

Back to Top