You are here » Home » Companies » Company Overview » Hasti Finance Ltd

Hasti Finance Ltd.

BSE: 531387 Sector: Financials
NSE: N.A. ISIN Code: INE671D01014
BSE 15:15 | 10 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.84
PREVIOUS CLOSE 6.97
VOLUME 132
52-Week high 8.97
52-Week low 6.84
P/E 684.00
Mkt Cap.(Rs cr) 7
Buy Price 6.84
Buy Qty 368.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.84
CLOSE 6.97
VOLUME 132
52-Week high 8.97
52-Week low 6.84
P/E 684.00
Mkt Cap.(Rs cr) 7
Buy Price 6.84
Buy Qty 368.00
Sell Price 0.00
Sell Qty 0.00

Hasti Finance Ltd. (HASTIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2018 6.84 6.84 6.84 6.84 132 1
04-01-2018 6.97 6.97 6.97 6.97 10 1
02-01-2018 6.97 6.97 6.97 6.97 231 2
07-12-2017 6.97 6.97 6.97 6.97 100 1
05-12-2017 6.97 6.97 6.97 6.97 4 1
04-12-2017 7.11 7.11 7.11 7.11 1 1
01-12-2017 7.11 7.11 7.11 7.11 14 1
28-11-2017 7.25 7.25 7.25 7.25 100 3
27-11-2017 7.39 7.39 7.39 7.39 7 1
24-11-2017 7.54 7.54 7.54 7.54 7 1
23-11-2017 7.69 7.69 7.69 7.69 7 1
21-11-2017 7.84 7.84 7.84 7.84 1000 1
20-11-2017 7.84 7.84 7.84 7.84 1 1
31-10-2017 7.84 7.84 7.84 7.84 3000 3
22-09-2017 7.69 7.69 7.69 7.69 1 1
28-08-2017 7.84 7.84 7.84 7.84 500 1
24-08-2017 7.84 7.84 7.84 7.84 1 1
07-08-2017 7.84 7.84 7.84 7.84 300 1
03-08-2017 7.81 7.81 7.81 7.81 3 1
26-07-2017 7.84 7.84 7.84 7.84 300 1

Back to Top