You are here » Home » Companies » Company Overview » Hasti Finance Ltd

Hasti Finance Ltd.

BSE: 531387 Sector: Financials
NSE: N.A. ISIN Code: INE671D01014
BSE LIVE 15:14 | 21 Nov 7.84 0
(0.00%)
OPEN

7.84

HIGH

7.84

LOW

7.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.84
PREVIOUS CLOSE 7.84
VOLUME 1000
52-Week high 10.05
52-Week low 7.69
P/E 784.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.84
Sell Qty 5600.00
OPEN 7.84
CLOSE 7.84
VOLUME 1000
52-Week high 10.05
52-Week low 7.69
P/E 784.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.84
Sell Qty 5600.00

Hasti Finance Ltd. (HASTIFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 7.84 7.84 7.84 7.84 1000 1
20-11-2017 7.84 7.84 7.84 7.84 1 1
31-10-2017 7.84 7.84 7.84 7.84 3000 3
22-09-2017 7.69 7.69 7.69 7.69 1 1
28-08-2017 7.84 7.84 7.84 7.84 500 1
24-08-2017 7.84 7.84 7.84 7.84 1 1
07-08-2017 7.84 7.84 7.84 7.84 300 1
03-08-2017 7.81 7.81 7.81 7.81 3 1
26-07-2017 7.84 7.84 7.84 7.84 300 1
22-05-2017 7.84 7.84 7.84 7.84 1636 2
09-05-2017 8.00 8.00 8.00 8.00 231 2
28-04-2017 7.95 7.95 7.95 7.95 1 1
07-04-2017 7.80 7.80 7.80 7.80 500 1
31-03-2017 7.95 7.95 7.95 7.95 4331 1
30-03-2017 8.04 8.04 8.04 8.04 10 1
22-03-2017 8.20 8.20 8.20 8.20 3000 1
21-03-2017 8.30 8.30 8.30 8.30 18 2
08-03-2017 8.30 8.46 8.30 8.46 613 2
07-03-2017 8.46 8.46 8.46 8.46 10 1
01-03-2017 8.80 8.80 8.63 8.63 93 2

Back to Top