You are here » Home » Companies » Company Overview » Hathway Bhawani Cabletel & Datacom Ltd

Hathway Bhawani Cabletel & Datacom Ltd.

BSE: 509073 Sector: Services
NSE: N.A. ISIN Code: INE525B01016
BSE LIVE 14:50 | 06 Dec 4.14 -0.21
(-4.83%)
OPEN

4.14

HIGH

4.14

LOW

4.14

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.14
PREVIOUS CLOSE 4.35
VOLUME 16497
52-Week high 5.07
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.35
Sell Qty 25.00
OPEN 4.14
CLOSE 4.35
VOLUME 16497
52-Week high 5.07
52-Week low 3.16
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.35
Sell Qty 25.00

Hathway Bhawani Cabletel & Datacom Ltd. (HATHWAYBHAWANI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2017 4.14 4.14 4.14 4.14 16497 1
22-11-2017 4.35 4.35 4.35 4.35 8050 9
29-08-2017 4.35 4.35 4.35 4.35 99 1
14-08-2017 4.35 4.35 4.35 4.35 300 1
28-07-2017 4.35 4.35 4.35 4.35 4 1
25-07-2017 4.35 4.35 4.35 4.35 980 2
11-07-2017 4.57 4.57 4.57 4.57 150 1
11-05-2017 4.36 4.36 4.36 4.36 200 1
03-05-2017 4.36 4.58 4.36 4.58 1400 2
24-04-2017 4.58 4.58 4.58 4.58 100 1
21-04-2017 4.82 4.82 4.82 4.82 100 1
12-04-2017 4.60 5.07 4.60 5.07 3521 5
11-04-2017 4.69 4.92 4.69 4.83 2500 3
10-04-2017 4.69 4.69 4.69 4.69 7400 5
07-04-2017 4.47 4.47 4.47 4.47 5750 3
06-04-2017 4.26 4.26 4.26 4.26 1950 2
05-04-2017 4.06 4.06 3.90 4.06 8699 5
31-03-2017 3.52 3.87 3.52 3.87 210 2
30-03-2017 3.69 3.75 3.69 3.69 14378 3
28-03-2017 4.06 4.48 4.06 4.06 590 10

Back to Top