You are here » Home » Companies » Company Overview » Hathway Cable & Datacom Ltd

Hathway Cable & Datacom Ltd.

BSE: 533162 Sector: Media
NSE: HATHWAY ISIN Code: INE982F01036
BSE 15:42 | 19 Jan 42.10 0.20
(0.48%)
OPEN

41.15

HIGH

43.50

LOW

41.10

NSE 15:40 | 19 Jan 42.10 0.30
(0.72%)
OPEN

42.30

HIGH

43.50

LOW

41.50

OPEN 41.15
PREVIOUS CLOSE 41.90
VOLUME 138951
52-Week high 49.45
52-Week low 27.05
P/E
Mkt Cap.(Rs cr) 3,496
Buy Price 42.10
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.15
CLOSE 41.90
VOLUME 138951
52-Week high 49.45
52-Week low 27.05
P/E
Mkt Cap.(Rs cr) 3,496
Buy Price 42.10
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Hathway Cable & Datacom Ltd. (HATHWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 41.15 43.50 41.10 42.10 138951 970
18-01-2018 44.20 44.80 41.65 41.90 324553 1605
17-01-2018 46.00 46.50 42.20 44.00 455416 3036
16-01-2018 47.90 47.90 45.10 45.35 640268 3334
15-01-2018 42.10 48.50 42.10 46.45 8860777 13498
12-01-2018 40.70 42.70 39.95 40.45 6258964 8645
11-01-2018 38.90 41.45 38.80 40.40 123386 930
10-01-2018 39.15 39.50 38.95 39.05 23942 180
09-01-2018 39.80 39.95 39.05 39.30 24398 122
08-01-2018 39.65 40.45 39.65 39.75 15265 130
05-01-2018 40.25 40.50 39.30 39.90 36504 198
04-01-2018 39.90 40.95 39.20 39.65 84826 580
03-01-2018 39.25 40.60 39.15 39.70 48055 241
02-01-2018 40.20 40.20 39.15 39.25 14952 142
01-01-2018 40.50 41.90 39.20 39.85 50216 393
29-12-2017 40.20 41.25 39.75 39.95 31008 242
28-12-2017 40.75 41.00 39.75 39.80 37554 191
27-12-2017 41.00 41.40 40.05 40.50 47417 271
26-12-2017 41.10 41.40 40.65 40.90 27608 196
22-12-2017 41.00 41.85 41.00 41.25 51773 419

Back to Top