You are here » Home » Companies » Company Overview » Hathway Cable & Datacom Ltd

Hathway Cable & Datacom Ltd.

BSE: 533162 Sector: Media
NSE: HATHWAY ISIN Code: INE982F01036
BSE LIVE 15:40 | 23 Nov 34.85 -0.05
(-0.14%)
OPEN

35.00

HIGH

35.25

LOW

34.60

NSE 15:31 | 23 Nov 34.80 -0.15
(-0.43%)
OPEN

34.75

HIGH

35.20

LOW

34.70

OPEN 35.00
PREVIOUS CLOSE 34.90
VOLUME 6268
52-Week high 49.45
52-Week low 27.05
P/E
Mkt Cap.(Rs cr) 2,894
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 34.90
VOLUME 6268
52-Week high 49.45
52-Week low 27.05
P/E
Mkt Cap.(Rs cr) 2,894
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hathway Cable & Datacom Ltd. (HATHWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 35.00 35.25 34.60 34.85 6268 70
22-11-2017 35.15 35.50 34.65 34.90 17111 142
21-11-2017 35.70 36.70 34.80 34.90 36837 239
20-11-2017 35.10 35.95 35.10 35.45 10547 106
16-11-2017 34.00 35.25 34.00 34.45 46369 291
15-11-2017 36.00 36.15 33.70 34.50 31224 244
14-11-2017 36.95 36.95 35.30 36.05 100560 593
13-11-2017 39.00 39.00 36.75 36.95 1057226 390
10-11-2017 39.60 40.70 32.00 38.30 153851 902
09-11-2017 39.65 40.20 38.50 39.00 35119 315
08-11-2017 41.40 41.40 38.60 39.20 86809 466
07-11-2017 42.00 43.00 39.30 39.90 220943 1138
06-11-2017 43.50 44.85 40.10 42.20 599659 3812
03-11-2017 38.20 38.25 36.50 38.25 146936 342
02-11-2017 30.80 32.20 30.55 31.90 37251 344
01-11-2017 30.55 30.95 30.30 30.50 13996 32
31-10-2017 30.25 30.75 29.95 30.35 58980 285
30-10-2017 31.30 31.30 30.30 30.50 8404 66
27-10-2017 30.25 31.10 30.25 30.85 4410 31
26-10-2017 30.85 30.90 30.15 30.80 5428 52

Back to Top