You are here » Home » Companies » Company Overview » Hatsun Agro Product Ltd

Hatsun Agro Product Ltd.

BSE: 531531 Sector: Agri and agri inputs
NSE: HATSUN ISIN Code: INE473B01035
BSE LIVE 15:40 | 23 Aug 630.70 -1.75
(-0.28%)
OPEN

636.00

HIGH

643.00

LOW

628.10

NSE 15:31 | 23 Aug 635.90 2.30
(0.36%)
OPEN

632.50

HIGH

640.00

LOW

625.70

OPEN 636.00
PREVIOUS CLOSE 632.45
VOLUME 262
52-Week high 680.00
52-Week low 319.95
P/E 68.78
Mkt Cap.(Rs cr) 9,599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 636.00
CLOSE 632.45
VOLUME 262
52-Week high 680.00
52-Week low 319.95
P/E 68.78
Mkt Cap.(Rs cr) 9,599
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hatsun Agro Product Ltd. (HATSUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 636.00 643.00 628.10 630.70 262 41
22-08-2017 618.05 632.45 616.20 632.45 265 33
21-08-2017 630.00 635.40 618.00 619.35 91 27
18-08-2017 627.00 632.00 619.25 628.60 253 39
17-08-2017 631.00 635.95 626.90 633.00 296 25
16-08-2017 637.65 637.65 629.80 630.75 426 68
14-08-2017 639.95 639.95 626.20 626.75 153 20
11-08-2017 601.00 643.15 600.00 635.95 1967 203
10-08-2017 605.50 628.80 570.10 621.70 2837 160
09-08-2017 625.00 634.20 622.10 627.10 747 52
08-08-2017 635.00 637.00 620.00 636.60 1947 159
07-08-2017 627.00 645.00 602.00 639.55 1942 144
04-08-2017 619.00 620.00 617.05 620.00 67 9
03-08-2017 619.65 625.00 615.00 617.35 690 52
02-08-2017 616.30 620.50 615.00 615.30 241 17
01-08-2017 625.60 625.60 617.50 618.00 691 32
31-07-2017 615.45 628.45 615.45 621.35 1853 109
28-07-2017 615.00 621.20 611.05 614.30 731 32
27-07-2017 623.90 624.00 613.95 618.00 2585 164
26-07-2017 616.00 620.10 601.00 614.25 2738 163

Back to Top