You are here » Home » Companies » Company Overview » Hatsun Agro Product Ltd

Hatsun Agro Product Ltd.

BSE: 531531 Sector: Agri and agri inputs
NSE: HATSUN ISIN Code: INE473B01035
BSE LIVE 15:40 | 12 Dec 851.75 -15.95
(-1.84%)
OPEN

862.00

HIGH

868.30

LOW

850.00

NSE 15:23 | 12 Dec 851.10 -15.15
(-1.75%)
OPEN

865.00

HIGH

868.65

LOW

850.00

OPEN 862.00
PREVIOUS CLOSE 867.70
VOLUME 3804
52-Week high 970.00
52-Week low 343.70
P/E 89.10
Mkt Cap.(Rs cr) 12,964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 862.00
CLOSE 867.70
VOLUME 3804
52-Week high 970.00
52-Week low 343.70
P/E 89.10
Mkt Cap.(Rs cr) 12,964
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hatsun Agro Product Ltd. (HATSUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 862.00 868.30 850.00 851.75 3804 194
11-12-2017 882.40 884.90 863.10 867.70 2196 175
08-12-2017 887.80 897.50 871.00 874.75 9873 446
07-12-2017 885.00 898.00 874.95 882.00 9840 654
06-12-2017 880.75 888.95 870.10 873.10 1568 114
05-12-2017 882.35 899.00 872.00 875.70 2428 216
04-12-2017 893.80 896.15 878.00 883.95 1768 200
01-12-2017 909.00 911.05 875.20 880.40 6459 411
30-11-2017 890.00 905.50 884.00 894.45 1395 178
29-11-2017 887.00 909.00 879.40 896.65 4804 337
28-11-2017 870.50 892.50 867.00 876.10 5885 663
27-11-2017 895.85 896.00 866.00 871.25 6740 386
24-11-2017 901.70 920.10 889.50 895.85 11096 798
23-11-2017 863.00 927.00 863.00 892.40 9817 1146
22-11-2017 886.00 895.05 868.00 871.85 3592 302
21-11-2017 867.40 911.30 855.00 886.25 13462 1161
20-11-2017 870.00 881.00 856.30 863.85 3510 445
16-11-2017 895.00 899.00 861.90 872.05 17557 830
15-11-2017 883.25 914.00 849.60 879.35 100970 2120
14-11-2017 937.05 970.00 877.10 882.95 148527 7900

Back to Top