You are here » Home » Companies » Company Overview » Hatsun Agro Product Ltd

Hatsun Agro Product Ltd.

BSE: 531531 Sector: Agri and agri inputs
NSE: HATSUN ISIN Code: INE473B01035
BSE LIVE 15:40 | 18 Oct 701.65 -9.55
(-1.34%)
OPEN

709.60

HIGH

709.60

LOW

700.05

NSE 15:41 | 18 Oct 700.35 -10.45
(-1.47%)
OPEN

714.90

HIGH

715.05

LOW

699.10

OPEN 709.60
PREVIOUS CLOSE 711.20
VOLUME 1093
52-Week high 825.00
52-Week low 319.95
P/E 73.39
Mkt Cap.(Rs cr) 10,679
Buy Price 701.65
Buy Qty 66.00
Sell Price 0.00
Sell Qty 0.00
OPEN 709.60
CLOSE 711.20
VOLUME 1093
52-Week high 825.00
52-Week low 319.95
P/E 73.39
Mkt Cap.(Rs cr) 10,679
Buy Price 701.65
Buy Qty 66.00
Sell Price 0.00
Sell Qty 0.00

Hatsun Agro Product Ltd. (HATSUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 715.15 730.90 707.05 711.20 10041 562
16-10-2017 705.75 715.85 703.95 705.25 3435 217
13-10-2017 729.90 729.90 690.00 701.15 337548 2660
12-10-2017 716.30 731.25 716.30 724.75 1133 93
11-10-2017 738.00 741.90 713.35 716.30 1953 152
10-10-2017 737.45 750.00 723.20 732.05 2481 183
09-10-2017 751.90 751.90 728.05 736.50 2366 121
06-10-2017 754.45 754.45 735.00 738.00 2444 163
05-10-2017 775.00 778.35 736.00 744.40 10950 966
04-10-2017 729.90 825.00 718.45 777.30 39219 2527
03-10-2017 696.30 703.00 694.90 700.00 26723 79
29-09-2017 695.00 699.00 687.00 694.90 1539 134
28-09-2017 697.00 699.00 680.75 686.40 3885 110
27-09-2017 690.00 719.00 683.30 691.45 5563 371
26-09-2017 690.35 694.95 675.60 682.00 956 38
25-09-2017 680.00 682.40 658.20 675.70 1841 65
22-09-2017 657.85 705.00 657.85 664.65 4959 362
21-09-2017 678.35 678.35 656.00 656.10 488 55
20-09-2017 692.00 695.55 670.00 673.90 2637 170
19-09-2017 634.00 704.70 634.00 678.30 9794 573

Back to Top