You are here » Home » Companies » Company Overview » Havells India Ltd

Havells India Ltd.

BSE: 517354 Sector: Engineering
NSE: HAVELLS ISIN Code: INE176B01034
BSE LIVE 15:40 | 18 Aug 477.50 4.70
(0.99%)
OPEN

469.90

HIGH

480.00

LOW

464.80

NSE 15:49 | 18 Aug 478.25 5.40
(1.14%)
OPEN

468.00

HIGH

480.05

LOW

464.30

OPEN 469.90
PREVIOUS CLOSE 472.80
VOLUME 95302
52-Week high 525.40
52-Week low 303.60
P/E 55.07
Mkt Cap.(Rs cr) 29,849
Buy Price 478.50
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 469.90
CLOSE 472.80
VOLUME 95302
52-Week high 525.40
52-Week low 303.60
P/E 55.07
Mkt Cap.(Rs cr) 29,849
Buy Price 478.50
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Havells India Ltd. (HAVELLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 469.90 480.00 464.80 477.50 95302 1668
17-08-2017 466.00 475.35 465.00 472.80 49126 1509
16-08-2017 480.00 481.20 459.60 465.45 88604 1819
14-08-2017 455.00 478.00 455.00 475.90 48619 902
11-08-2017 460.00 469.45 453.35 458.80 76919 1537
10-08-2017 496.70 497.80 455.00 464.30 143845 2710
09-08-2017 482.75 501.00 482.75 497.90 94211 1720
08-08-2017 502.00 502.00 481.90 484.55 41020 828
07-08-2017 495.00 500.00 492.95 495.25 53614 1107
04-08-2017 487.50 494.15 487.00 491.50 100469 1980
03-08-2017 481.00 489.45 471.05 487.10 117217 2248
02-08-2017 469.00 474.00 465.70 471.85 53608 1081
01-08-2017 475.10 475.85 466.00 467.35 40507 892
31-07-2017 481.00 481.55 471.60 472.35 66826 1414
28-07-2017 460.00 480.00 459.75 478.35 91660 1973
27-07-2017 461.25 463.45 456.50 460.65 32912 799
26-07-2017 464.00 464.00 452.00 461.00 51176 1200
25-07-2017 461.55 461.55 454.00 457.60 51787 1131
24-07-2017 463.70 466.00 459.50 461.25 40541 819
21-07-2017 466.80 467.00 457.50 461.95 357442 1183

Back to Top