You are here » Home » Companies » Company Overview » Havells India Ltd

Havells India Ltd.

BSE: 517354 Sector: Engineering
NSE: HAVELLS ISIN Code: INE176B01034
BSE LIVE 15:59 | 22 Sep 493.75 -16.95
(-3.32%)
OPEN

510.00

HIGH

510.00

LOW

490.35

NSE 15:48 | 22 Sep 495.45 -14.65
(-2.87%)
OPEN

509.85

HIGH

509.85

LOW

490.10

OPEN 510.00
PREVIOUS CLOSE 510.70
VOLUME 172338
52-Week high 525.40
52-Week low 303.60
P/E 56.95
Mkt Cap.(Rs cr) 30,864
Buy Price 493.75
Buy Qty 222.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.00
CLOSE 510.70
VOLUME 172338
52-Week high 525.40
52-Week low 303.60
P/E 56.95
Mkt Cap.(Rs cr) 30,864
Buy Price 493.75
Buy Qty 222.00
Sell Price 0.00
Sell Qty 0.00

Havells India Ltd. (HAVELLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 510.00 510.00 490.35 493.75 172338 2785
21-09-2017 515.00 521.35 506.25 510.70 73836 1353
20-09-2017 511.05 519.00 511.05 515.15 70962 1297
19-09-2017 511.00 514.75 508.00 510.65 43925 889
18-09-2017 511.00 516.60 510.40 511.25 69774 1342
15-09-2017 504.85 508.55 499.75 506.65 52230 963
14-09-2017 505.00 509.60 501.50 504.85 73386 1700
13-09-2017 513.00 516.80 498.15 500.90 104928 2198
12-09-2017 497.00 509.30 492.35 506.95 189205 2457
11-09-2017 488.50 502.90 488.50 496.80 98142 3180
08-09-2017 490.50 494.05 484.40 488.10 50594 11950
07-09-2017 495.05 499.00 491.50 492.70 49013 1827
06-09-2017 489.35 498.20 488.50 492.25 57654 874
05-09-2017 495.00 497.00 489.10 492.95 54304 1143
04-09-2017 490.00 495.85 483.15 492.35 104466 1781
01-09-2017 490.00 493.90 485.00 486.55 49489 1165
31-08-2017 485.55 491.00 483.10 488.35 48098 985
30-08-2017 484.50 487.95 482.40 485.60 69941 900
29-08-2017 493.90 493.90 478.55 482.75 75298 1192
28-08-2017 488.00 496.00 488.00 491.00 74944 1386

Back to Top