You are here » Home » Companies » Company Overview » Havells India Ltd

Havells India Ltd.

BSE: 517354 Sector: Engineering
NSE: HAVELLS ISIN Code: INE176B01034
BSE LIVE 15:59 | 21 Nov 506.50 -4.00
(-0.78%)
OPEN

512.90

HIGH

514.30

LOW

503.40

NSE 15:42 | 21 Nov 505.80 -4.90
(-0.96%)
OPEN

511.65

HIGH

514.00

LOW

502.95

OPEN 512.90
PREVIOUS CLOSE 510.50
VOLUME 26465
52-Week high 564.30
52-Week low 303.60
P/E 55.78
Mkt Cap.(Rs cr) 31,661
Buy Price 506.50
Buy Qty 336.00
Sell Price 0.00
Sell Qty 0.00
OPEN 512.90
CLOSE 510.50
VOLUME 26465
52-Week high 564.30
52-Week low 303.60
P/E 55.78
Mkt Cap.(Rs cr) 31,661
Buy Price 506.50
Buy Qty 336.00
Sell Price 0.00
Sell Qty 0.00

Havells India Ltd. (HAVELLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 512.90 514.30 503.40 506.50 26465 467
20-11-2017 507.75 515.80 507.20 510.50 48317 759
16-11-2017 510.00 510.00 497.15 498.35 30452 743
15-11-2017 513.70 516.45 503.00 504.70 38828 707
14-11-2017 513.70 515.45 508.60 511.25 52363 938
13-11-2017 503.15 518.85 503.15 509.25 97272 1526
10-11-2017 522.90 522.90 498.60 501.55 165539 3737
09-11-2017 508.85 517.00 505.60 515.45 120717 1777
08-11-2017 500.55 512.70 498.90 503.20 140238 1985
07-11-2017 499.00 508.30 493.00 500.55 161663 2778
06-11-2017 494.00 502.00 488.00 498.50 63875 1165
03-11-2017 504.40 504.40 491.50 493.50 59857 972
02-11-2017 491.10 502.95 491.10 496.60 123271 1862
01-11-2017 486.50 494.50 486.50 492.70 96416 1727
31-10-2017 491.70 495.50 483.25 484.70 64799 1256
30-10-2017 488.00 496.00 485.55 491.05 142519 1626
27-10-2017 491.00 491.00 480.25 482.85 81930 1423
26-10-2017 500.00 500.00 481.30 484.70 134582 2136
25-10-2017 508.00 509.45 488.05 494.05 156042 2629
24-10-2017 539.00 539.00 500.55 504.95 361524 6084

Back to Top