You are here » Home » Companies » Company Overview » Hawa Engineers Ltd

Hawa Engineers Ltd.

BSE: 539176 Sector: Engineering
NSE: N.A. ISIN Code: INE230I01018
BSE LIVE 14:52 | 18 Dec 73.85 3.45
(4.90%)
OPEN

73.75

HIGH

73.85

LOW

66.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.75
PREVIOUS CLOSE 70.40
VOLUME 3410
52-Week high 95.80
52-Week low 48.30
P/E 17.75
Mkt Cap.(Rs cr) 26
Buy Price 67.10
Buy Qty 20.00
Sell Price 73.90
Sell Qty 15.00
OPEN 73.75
CLOSE 70.40
VOLUME 3410
52-Week high 95.80
52-Week low 48.30
P/E 17.75
Mkt Cap.(Rs cr) 26
Buy Price 67.10
Buy Qty 20.00
Sell Price 73.90
Sell Qty 15.00

Hawa Engineers Ltd. (HAWAENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 73.75 73.85 66.90 73.85 3410 24
15-12-2017 75.00 77.80 70.40 70.40 4875 37
14-12-2017 74.10 78.00 74.10 74.10 3868 19
13-12-2017 71.00 78.00 70.70 78.00 5760 32
12-12-2017 69.35 76.65 69.35 74.40 3853 38
11-12-2017 72.00 73.00 67.05 73.00 4030 6
08-12-2017 64.35 70.90 64.25 70.00 3235 25
07-12-2017 67.50 72.15 65.55 67.60 5582 40
06-12-2017 64.00 69.00 64.00 69.00 5795 44
05-12-2017 62.75 69.00 62.75 67.35 7500 60
04-12-2017 62.95 66.05 59.85 66.05 7214 31
01-12-2017 59.85 63.00 59.85 62.95 7055 63
30-11-2017 60.10 63.65 58.90 63.00 6132 15
29-11-2017 62.05 65.90 60.80 61.95 4710 17
28-11-2017 64.90 64.95 60.85 63.85 3680 10
27-11-2017 62.85 64.05 58.40 64.05 3524 10
24-11-2017 61.90 64.95 61.45 61.45 3554 13
23-11-2017 64.05 64.95 60.10 64.65 4535 22
22-11-2017 62.25 64.00 58.20 63.20 6386 28
21-11-2017 61.00 61.55 61.00 61.25 4833 7

Back to Top