You are here » Home » Companies » Company Overview » Hawa Engineers Ltd

Hawa Engineers Ltd.

BSE: 539176 Sector: Engineering
NSE: N.A. ISIN Code: INE230I01018
BSE 15:40 | 22 Feb 62.20 -2.30
(-3.57%)
OPEN

64.00

HIGH

64.50

LOW

61.30

NSE 05:30 | 01 Jan Hawa Engineers Ltd
OPEN 64.00
PREVIOUS CLOSE 64.50
VOLUME 1412
52-Week high 95.80
52-Week low 48.30
P/E 13.95
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.00
CLOSE 64.50
VOLUME 1412
52-Week high 95.80
52-Week low 48.30
P/E 13.95
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hawa Engineers Ltd. (HAWAENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 64.00 64.50 61.30 62.20 1412 21
21-02-2018 64.95 65.45 59.85 64.50 928 13
20-02-2018 63.00 63.00 63.00 63.00 200 6
19-02-2018 72.70 72.70 65.95 66.00 1026 15
16-02-2018 70.00 75.80 69.35 69.40 3031 71
15-02-2018 67.85 74.80 67.85 73.00 2604 47
12-02-2018 81.80 82.80 75.00 75.00 2565 27
09-02-2018 75.05 81.35 75.05 78.90 1929 35
08-02-2018 82.30 82.30 74.55 79.00 2771 31
07-02-2018 71.35 78.55 71.35 78.45 107 5
06-02-2018 75.00 76.00 74.00 75.00 1415 6
05-02-2018 75.00 77.00 74.10 75.35 3025 23
02-02-2018 80.45 81.00 73.95 77.95 2106 24
01-02-2018 77.80 77.80 70.40 77.80 4950 26
31-01-2018 74.00 74.60 73.00 74.10 2637 19
30-01-2018 77.15 77.15 69.85 71.05 5576 58
29-01-2018 73.45 73.55 66.70 73.50 2869 24
25-01-2018 70.10 70.10 69.95 70.05 200 2
24-01-2018 73.45 73.80 73.45 73.60 2948 42
23-01-2018 70.45 77.70 70.30 70.30 5618 53

Back to Top