You are here » Home » Companies » Company Overview » Hawa Engineers Ltd

Hawa Engineers Ltd.

BSE: 539176 Sector: Engineering
NSE: N.A. ISIN Code: INE230I01018
BSE LIVE 15:40 | 17 Oct 56.85 -0.85
(-1.47%)
OPEN

60.35

HIGH

60.35

LOW

56.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.35
PREVIOUS CLOSE 57.70
VOLUME 309
52-Week high 95.80
52-Week low 37.80
P/E 13.70
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.35
CLOSE 57.70
VOLUME 309
52-Week high 95.80
52-Week low 37.80
P/E 13.70
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hawa Engineers Ltd. (HAWAENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 60.35 60.35 56.00 56.85 309 9
16-10-2017 58.05 61.00 56.10 57.70 1201 20
13-10-2017 61.50 61.50 58.05 58.10 90 6
12-10-2017 65.30 65.30 59.60 59.65 654 17
11-10-2017 65.00 65.00 62.70 62.70 825 14
10-10-2017 61.20 66.90 61.20 66.00 255 7
09-10-2017 61.50 64.45 59.30 64.40 720 15
06-10-2017 58.00 61.65 57.65 61.50 500 7
05-10-2017 58.80 58.85 58.00 58.85 420 12
04-10-2017 60.10 60.10 54.85 56.05 510 6
03-10-2017 57.00 57.50 57.00 57.50 520 3
29-09-2017 57.00 57.50 56.90 57.00 900 12
28-09-2017 58.00 58.95 55.10 55.10 1556 24
27-09-2017 55.15 58.00 55.10 58.00 520 16
26-09-2017 58.00 58.00 58.00 58.00 50 1
25-09-2017 62.85 62.85 59.00 59.00 46 2
22-09-2017 60.90 61.00 57.10 60.55 445 16
21-09-2017 58.05 63.95 58.05 58.15 945 10
20-09-2017 65.25 65.25 60.00 61.00 1002 19
19-09-2017 67.95 67.95 61.75 62.15 1359 38

Back to Top