You are here » Home » Companies » Company Overview » Hawa Engineers Ltd

Hawa Engineers Ltd.

BSE: 539176 Sector: Engineering
NSE: N.A. ISIN Code: INE230I01018
BSE LIVE 15:21 | 23 Aug 66.00 -2.95
(-4.28%)
OPEN

68.00

HIGH

68.00

LOW

65.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.00
PREVIOUS CLOSE 68.95
VOLUME 375
52-Week high 95.80
52-Week low 31.90
P/E 15.90
Mkt Cap.(Rs cr) 23
Buy Price 66.00
Buy Qty 150.00
Sell Price 67.80
Sell Qty 100.00
OPEN 68.00
CLOSE 68.95
VOLUME 375
52-Week high 95.80
52-Week low 31.90
P/E 15.90
Mkt Cap.(Rs cr) 23
Buy Price 66.00
Buy Qty 150.00
Sell Price 67.80
Sell Qty 100.00

Hawa Engineers Ltd. (HAWAENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 68.00 68.00 65.55 66.00 375 6
22-08-2017 69.00 69.00 68.95 68.95 40 2
21-08-2017 66.20 69.00 66.20 67.00 591 6
18-08-2017 69.95 69.95 66.50 69.65 555 7
17-08-2017 69.95 70.40 68.00 69.95 2165 19
16-08-2017 70.30 70.30 67.00 69.95 820 8
14-08-2017 68.25 68.25 64.00 68.00 1351 24
11-08-2017 68.95 69.00 65.00 65.00 1250 16
10-08-2017 72.40 72.40 66.50 66.50 1200 8
09-08-2017 72.45 72.45 68.95 70.00 2779 23
08-08-2017 71.00 71.00 69.00 69.00 195 5
07-08-2017 73.50 73.50 70.00 70.05 2130 17
04-08-2017 68.00 70.95 67.60 70.00 725 8
03-08-2017 74.40 74.40 71.00 71.15 625 3
02-08-2017 68.15 74.80 68.15 74.60 1520 24
01-08-2017 71.85 71.85 69.00 71.70 280 6
31-07-2017 72.30 72.30 68.00 68.50 110 3
28-07-2017 68.80 71.95 68.80 69.00 800 8
27-07-2017 73.25 73.25 67.00 72.40 550 7
26-07-2017 68.95 70.00 65.05 70.00 3250 28

Back to Top