You are here » Home » Companies » Company Overview » Hawkins Cooker Ltd

Hawkins Cooker Ltd.

BSE: 508486 Sector: Consumer
NSE: HAWKINCOOK ISIN Code: INE979B01015
BSE 15:40 | 23 Feb 2805.70 -43.30
(-1.52%)
OPEN

2890.00

HIGH

2890.00

LOW

2777.00

NSE 05:30 | 01 Jan Hawkins Cooker Ltd
OPEN 2890.00
PREVIOUS CLOSE 2849.00
VOLUME 2800
52-Week high 3290.00
52-Week low 2604.95
P/E 30.76
Mkt Cap.(Rs cr) 1,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2890.00
CLOSE 2849.00
VOLUME 2800
52-Week high 3290.00
52-Week low 2604.95
P/E 30.76
Mkt Cap.(Rs cr) 1,484
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hawkins Cooker Ltd. (HAWKINCOOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2890.00 2890.00 2777.00 2805.70 2800 218
22-02-2018 2810.35 2870.00 2810.35 2849.00 3103 66
21-02-2018 2766.00 2880.00 2766.00 2868.60 473 77
20-02-2018 2790.00 2890.00 2780.00 2793.90 1605 151
19-02-2018 2825.10 2874.00 2800.00 2807.70 866 111
16-02-2018 2865.30 2906.95 2852.00 2869.80 321 58
15-02-2018 2860.25 2899.15 2855.00 2883.45 258 67
12-02-2018 2853.05 2940.05 2831.00 2909.80 657 150
09-02-2018 2835.05 2850.00 2820.00 2834.50 897 123
08-02-2018 2830.00 2924.95 2811.80 2835.20 1462 134
07-02-2018 2860.00 2890.00 2825.00 2831.50 1666 148
06-02-2018 2882.00 2882.00 2750.00 2843.10 1934 373
05-02-2018 2910.00 2935.00 2810.00 2878.75 1416 224
02-02-2018 3060.00 3070.00 2900.00 2918.05 1527 307
01-02-2018 3051.00 3100.00 3051.00 3058.10 893 144
31-01-2018 3114.50 3159.00 3064.75 3084.05 1139 188
30-01-2018 3075.05 3145.95 3053.10 3114.50 583 101
29-01-2018 3100.00 3165.50 3050.00 3093.70 1709 254
25-01-2018 3163.95 3163.95 3130.65 3149.00 352 49
24-01-2018 3114.70 3163.95 3087.05 3134.70 868 251

Back to Top