You are here » Home » Companies » Company Overview » Hawkins Cooker Ltd

Hawkins Cooker Ltd.

BSE: 508486 Sector: Consumer
NSE: HAWKINCOOK ISIN Code: INE979B01015
BSE LIVE 15:40 | 22 Aug 2727.75 38.90
(1.45%)
OPEN

2688.85

HIGH

2760.00

LOW

2688.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2688.85
PREVIOUS CLOSE 2688.85
VOLUME 509
52-Week high 3610.00
52-Week low 2500.00
P/E 35.79
Mkt Cap.(Rs cr) 1,443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2688.85
CLOSE 2688.85
VOLUME 509
52-Week high 3610.00
52-Week low 2500.00
P/E 35.79
Mkt Cap.(Rs cr) 1,443
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hawkins Cooker Ltd. (HAWKINCOOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 2799.00 2799.00 2669.00 2688.85 1006 191
18-08-2017 2740.10 2799.00 2710.00 2798.60 1975 249
17-08-2017 2752.15 2799.00 2750.00 2766.10 698 139
16-08-2017 2702.45 2755.00 2702.00 2740.15 734 83
14-08-2017 2668.70 2783.00 2627.20 2755.25 1173 235
11-08-2017 2683.30 2725.00 2656.00 2668.70 674 144
10-08-2017 2756.75 2756.75 2657.30 2667.70 895 123
09-08-2017 2786.55 2799.85 2751.55 2756.75 363 73
08-08-2017 2858.95 2859.00 2785.00 2786.55 633 103
07-08-2017 2835.70 2860.00 2801.60 2820.60 703 115
04-08-2017 2839.95 2855.00 2815.00 2835.70 721 116
03-08-2017 2825.10 2868.00 2801.55 2831.10 1649 188
02-08-2017 2969.40 2980.00 2801.55 2836.80 3026 432
01-08-2017 3087.95 3087.95 2957.65 2969.40 627 60
31-07-2017 2993.00 3009.00 2951.55 2979.10 431 91
28-07-2017 2980.00 3057.00 2980.00 2993.00 397 87
27-07-2017 2980.00 3039.95 2980.00 3012.25 592 97
26-07-2017 3058.45 3058.45 2956.10 3016.10 1109 236
25-07-2017 3051.00 3084.00 3050.00 3058.45 895 134
24-07-2017 3122.95 3170.05 3113.40 3146.45 1169 177

Back to Top