You are here » Home » Companies » Company Overview » Hawkins Cooker Ltd

Hawkins Cooker Ltd.

BSE: 508486 Sector: Consumer
NSE: HAWKINCOOK ISIN Code: INE979B01015
BSE LIVE 15:40 | 17 Nov 2842.45 4.00
(0.14%)
OPEN

2771.15

HIGH

2852.30

LOW

2771.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2771.15
PREVIOUS CLOSE 2838.45
VOLUME 5376
52-Week high 3170.05
52-Week low 2500.00
P/E 31.91
Mkt Cap.(Rs cr) 1,504
Buy Price 2842.45
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2771.15
CLOSE 2838.45
VOLUME 5376
52-Week high 3170.05
52-Week low 2500.00
P/E 31.91
Mkt Cap.(Rs cr) 1,504
Buy Price 2842.45
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Hawkins Cooker Ltd. (HAWKINCOOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2772.15 2862.00 2771.00 2838.45 3677 329
15-11-2017 2790.05 2810.00 2725.55 2738.55 1061 164
14-11-2017 2767.85 2849.00 2765.00 2802.50 789 87
13-11-2017 2870.00 2874.00 2753.65 2785.90 1945 250
10-11-2017 2870.00 2870.00 2765.00 2794.90 1404 169
09-11-2017 2950.00 3050.00 2800.00 2869.95 8277 1691
08-11-2017 2720.00 3050.00 2715.00 2861.15 16204 1491
07-11-2017 2720.00 2720.00 2680.00 2690.00 513 112
06-11-2017 2701.35 2770.00 2700.00 2705.30 827 152
03-11-2017 2686.15 2770.00 2684.00 2751.55 2401 481
02-11-2017 2710.00 2760.00 2675.00 2680.60 373 82
01-11-2017 2700.05 2715.00 2679.95 2708.10 999 89
31-10-2017 2698.85 2718.95 2680.00 2700.05 1253 549
30-10-2017 2711.20 2736.75 2652.00 2670.85 1793 261
27-10-2017 2734.90 2735.00 2684.05 2711.20 555 75
26-10-2017 2702.00 2760.00 2670.05 2717.00 1194 169
25-10-2017 2672.05 2799.00 2672.00 2715.05 957 92
24-10-2017 2670.00 2696.00 2670.00 2693.00 934 52
23-10-2017 2675.15 2691.00 2627.00 2641.20 2898 420
19-10-2017 2725.00 2725.00 2670.00 2681.80 217 49

Back to Top