You are here » Home » Companies » Company Overview » Hawkins Cooker Ltd

Hawkins Cooker Ltd.

BSE: 508486 Sector: Consumer
NSE: HAWKINCOOK ISIN Code: INE979B01015
BSE 12:47 | 21 May 2921.20 -65.35
(-2.19%)
OPEN

2957.00

HIGH

3020.90

LOW

2901.10

NSE 05:30 | 01 Jan Hawkins Cooker Ltd
OPEN 2957.00
PREVIOUS CLOSE 2986.55
VOLUME 1190
52-Week high 3371.20
52-Week low 2604.95
P/E 32.03
Mkt Cap.(Rs cr) 1,545
Buy Price 2914.35
Buy Qty 2.00
Sell Price 2921.20
Sell Qty 3.00
OPEN 2957.00
CLOSE 2986.55
VOLUME 1190
52-Week high 3371.20
52-Week low 2604.95
P/E 32.03
Mkt Cap.(Rs cr) 1,545
Buy Price 2914.35
Buy Qty 2.00
Sell Price 2921.20
Sell Qty 3.00

Hawkins Cooker Ltd. (HAWKINCOOK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 2962.55 3009.50 2949.00 2986.55 2672 328
17-05-2018 2921.05 3010.00 2917.65 2984.15 1983 303
16-05-2018 2900.05 2943.90 2866.00 2918.85 1195 203
15-05-2018 2955.30 2990.00 2920.00 2927.30 1024 169
14-05-2018 3000.00 3023.95 2950.00 2955.30 1816 201
11-05-2018 3078.80 3100.00 2991.00 3013.95 1452 209
10-05-2018 3037.70 3037.70 2955.10 2993.65 3755 904
09-05-2018 2977.55 3050.00 2977.55 3020.65 3227 204
08-05-2018 3015.00 3015.00 2951.00 2977.55 5115 357
07-05-2018 3000.00 3031.00 2963.25 2987.00 5001 298
04-05-2018 3001.00 3049.00 2980.00 2997.50 5630 499
03-05-2018 3049.90 3049.90 2901.55 2975.15 4183 386
02-05-2018 3093.00 3093.00 2977.00 2989.55 5998 642
30-04-2018 3090.00 3124.00 2968.05 3056.95 9699 881
27-04-2018 3345.00 3345.00 3010.00 3043.80 32846 3257
26-04-2018 2839.00 3371.20 2811.00 3352.85 269389 7417
25-04-2018 2799.90 2818.00 2790.00 2809.35 1476 100
24-04-2018 2795.00 2800.00 2776.85 2793.60 1200 88
23-04-2018 2789.95 2795.00 2775.35 2793.15 478 48
20-04-2018 2746.00 2800.00 2746.00 2769.20 3017 544

Back to Top