You are here » Home » Companies » Company Overview » Hazoor Multi Projects Ltd

Hazoor Multi Projects Ltd.

BSE: 532467 Sector: Infrastructure
NSE: N.A. ISIN Code: INE550F01023
BSE LIVE 14:14 | 18 Aug 0.73 0.03
(4.29%)
OPEN

0.70

HIGH

0.73

LOW

0.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.70
PREVIOUS CLOSE 0.70
VOLUME 3225
52-Week high 1.16
52-Week low 0.43
P/E 36.50
Mkt Cap.(Rs cr) 2
Buy Price 0.73
Buy Qty 175.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.70
CLOSE 0.70
VOLUME 3225
52-Week high 1.16
52-Week low 0.43
P/E 36.50
Mkt Cap.(Rs cr) 2
Buy Price 0.73
Buy Qty 175.00
Sell Price 0.00
Sell Qty 0.00

Hazoor Multi Projects Ltd. (HAZMULTIPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 0.70 0.73 0.67 0.73 3225 6
16-08-2017 0.70 0.70 0.70 0.70 4000 1
14-08-2017 0.67 0.67 0.67 0.67 27350 3
11-08-2017 0.70 0.76 0.70 0.70 4200 8
10-08-2017 0.73 0.73 0.73 0.73 35600 7
09-08-2017 0.64 0.70 0.64 0.70 1850 7
08-08-2017 0.61 0.67 0.61 0.67 575 2
07-08-2017 0.65 0.65 0.64 0.64 100 2
04-08-2017 0.64 0.67 0.64 0.65 40725 5
03-08-2017 0.64 0.64 0.64 0.64 550 2
02-08-2017 0.59 0.61 0.59 0.61 52450 7
01-08-2017 0.60 0.60 0.59 0.59 61400 5
31-07-2017 0.60 0.60 0.58 0.58 404 2
28-07-2017 0.61 0.61 0.61 0.61 200 1
27-07-2017 0.57 0.59 0.57 0.59 5600 5
26-07-2017 0.59 0.59 0.57 0.57 25100 9
25-07-2017 0.57 0.59 0.57 0.59 5296 5
24-07-2017 0.59 0.59 0.57 0.57 5999 5
21-07-2017 0.57 0.57 0.57 0.57 300 1
20-07-2017 0.56 0.57 0.56 0.57 1300 7

Back to Top