You are here » Home » Companies » Company Overview » Hazoor Multi Projects Ltd

Hazoor Multi Projects Ltd.

BSE: 532467 Sector: Infrastructure
NSE: N.A. ISIN Code: INE550F01023
BSE 00:00 | 19 Apr 0.78 0
(0.00%)
OPEN

0.78

HIGH

0.78

LOW

0.78

NSE 05:30 | 01 Jan Hazoor Multi Projects Ltd
OPEN 0.78
PREVIOUS CLOSE 0.78
VOLUME 10
52-Week high 1.16
52-Week low 0.47
P/E 26.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.78
CLOSE 0.78
VOLUME 10
52-Week high 1.16
52-Week low 0.47
P/E 26.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hazoor Multi Projects Ltd. (HAZMULTIPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 0.78 0.78 0.78 0.78 10 1
18-04-2018 0.78 0.78 0.78 0.78 1 1
16-04-2018 0.82 0.82 0.78 0.78 806 3
06-04-2018 0.82 0.82 0.82 0.82 10250 3
05-04-2018 0.86 0.86 0.86 0.86 2600 2
02-04-2018 0.87 0.87 0.87 0.87 15 1
27-03-2018 0.87 0.87 0.87 0.87 1 1
23-03-2018 0.87 0.87 0.87 0.87 4374 4
12-03-2018 0.88 0.88 0.88 0.88 1000 2
09-03-2018 0.89 0.89 0.89 0.89 1000 2
06-03-2018 0.90 0.90 0.90 0.90 1 1
05-03-2018 0.91 0.91 0.91 0.91 2200 6
01-03-2018 0.92 0.92 0.92 0.92 1000 2
22-02-2018 0.93 0.93 0.93 0.93 50000 2
20-02-2018 0.94 0.94 0.94 0.94 5 1
16-02-2018 0.94 0.94 0.94 0.94 12400 4
15-02-2018 0.95 0.95 0.95 0.95 5401 6
12-02-2018 0.97 0.97 0.97 0.97 500 1
09-02-2018 0.98 0.98 0.98 0.98 200 1
25-01-2018 0.99 0.99 0.99 0.99 10 1

Back to Top