Hazoor Multi Projects Ltd.
BSE: 532467 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE550F01023 |
BSE
00:00 | 19 Apr
|
0.78
|
0 (0.00%)
|
OPEN
0.78
|
HIGH
0.78
|
LOW
0.78
|
NSE
05:30 | 01 Jan
|
Hazoor Multi Projects Ltd
|
OPEN |
0.78 |
PREVIOUS CLOSE |
0.78 |
VOLUME |
10 |
52-Week high |
1.16 |
52-Week low |
0.47 |
P/E |
26.00 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
26.00 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.78 |
CLOSE |
0.78 |
VOLUME |
10 |
52-Week high |
1.16 |
52-Week low |
0.47 |
P/E |
26.00 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
26.00 |
Mkt Cap.(Rs cr) |
1.98 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Hazoor Multi Projects Ltd. (HAZMULTIPROJ) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-04-2018 |
0.78 |
0.78 |
0.78 |
0.78 |
10 |
1 |
18-04-2018 |
0.78 |
0.78 |
0.78 |
0.78 |
1 |
1 |
16-04-2018 |
0.82 |
0.82 |
0.78 |
0.78 |
806 |
3 |
06-04-2018 |
0.82 |
0.82 |
0.82 |
0.82 |
10250 |
3 |
05-04-2018 |
0.86 |
0.86 |
0.86 |
0.86 |
2600 |
2 |
02-04-2018 |
0.87 |
0.87 |
0.87 |
0.87 |
15 |
1 |
27-03-2018 |
0.87 |
0.87 |
0.87 |
0.87 |
1 |
1 |
23-03-2018 |
0.87 |
0.87 |
0.87 |
0.87 |
4374 |
4 |
12-03-2018 |
0.88 |
0.88 |
0.88 |
0.88 |
1000 |
2 |
09-03-2018 |
0.89 |
0.89 |
0.89 |
0.89 |
1000 |
2 |
06-03-2018 |
0.90 |
0.90 |
0.90 |
0.90 |
1 |
1 |
05-03-2018 |
0.91 |
0.91 |
0.91 |
0.91 |
2200 |
6 |
01-03-2018 |
0.92 |
0.92 |
0.92 |
0.92 |
1000 |
2 |
22-02-2018 |
0.93 |
0.93 |
0.93 |
0.93 |
50000 |
2 |
20-02-2018 |
0.94 |
0.94 |
0.94 |
0.94 |
5 |
1 |
16-02-2018 |
0.94 |
0.94 |
0.94 |
0.94 |
12400 |
4 |
15-02-2018 |
0.95 |
0.95 |
0.95 |
0.95 |
5401 |
6 |
12-02-2018 |
0.97 |
0.97 |
0.97 |
0.97 |
500 |
1 |
09-02-2018 |
0.98 |
0.98 |
0.98 |
0.98 |
200 |
1 |
25-01-2018 |
0.99 |
0.99 |
0.99 |
0.99 |
10 |
1 |
Quick Links for Hazoor Multi Projects:
Back to Top