You are here » Home » Companies » Company Overview » Hazoor Multi Projects Ltd

Hazoor Multi Projects Ltd.

BSE: 532467 Sector: Infrastructure
NSE: N.A. ISIN Code: INE550F01023
BSE LIVE 14:42 | 22 Sep 0.50 -0.01
(-1.96%)
OPEN

0.50

HIGH

0.50

LOW

0.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.50
PREVIOUS CLOSE 0.51
VOLUME 300
52-Week high 1.16
52-Week low 0.50
P/E 25.00
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 4700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.50
CLOSE 0.51
VOLUME 300
52-Week high 1.16
52-Week low 0.50
P/E 25.00
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 4700.00
Sell Price 0.00
Sell Qty 0.00

Hazoor Multi Projects Ltd. (HAZMULTIPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 0.50 0.50 0.50 0.50 300 1
21-09-2017 0.51 0.51 0.51 0.51 600 1
20-09-2017 0.53 0.53 0.53 0.53 1210 2
19-09-2017 0.53 0.56 0.53 0.55 10300 7
18-09-2017 0.53 0.55 0.53 0.55 981 3
15-09-2017 0.55 0.55 0.55 0.55 800 4
14-09-2017 0.57 0.57 0.57 0.57 30 1
13-09-2017 0.60 0.60 0.59 0.59 400 3
11-09-2017 0.61 0.61 0.61 0.61 1000 1
04-09-2017 0.64 0.67 0.62 0.62 21450 5
01-09-2017 0.64 0.64 0.64 0.64 100 1
31-08-2017 0.62 0.67 0.62 0.67 600 2
30-08-2017 0.64 0.64 0.64 0.64 200 1
23-08-2017 0.67 0.67 0.67 0.67 30237 2
22-08-2017 0.70 0.70 0.70 0.70 31650 17
18-08-2017 0.70 0.73 0.67 0.73 3225 6
16-08-2017 0.70 0.70 0.70 0.70 4000 1
14-08-2017 0.67 0.67 0.67 0.67 27350 3
11-08-2017 0.70 0.76 0.70 0.70 4200 8
10-08-2017 0.73 0.73 0.73 0.73 35600 7

Back to Top