You are here » Home » Companies » Company Overview » Hazoor Multi Projects Ltd

Hazoor Multi Projects Ltd.

BSE: 532467 Sector: Infrastructure
NSE: N.A. ISIN Code: INE550F01023
BSE LIVE 14:32 | 17 Nov 0.65 -0.03
(-4.41%)
OPEN

0.68

HIGH

0.68

LOW

0.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.68
PREVIOUS CLOSE 0.68
VOLUME 1102
52-Week high 1.16
52-Week low 0.47
P/E 32.50
Mkt Cap.(Rs cr) 2
Buy Price 0.65
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.68
CLOSE 0.68
VOLUME 1102
52-Week high 1.16
52-Week low 0.47
P/E 32.50
Mkt Cap.(Rs cr) 2
Buy Price 0.65
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00

Hazoor Multi Projects Ltd. (HAZMULTIPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 0.74 0.74 0.68 0.68 22782 14
15-11-2017 0.76 0.76 0.70 0.71 6838 12
14-11-2017 0.73 0.73 0.73 0.73 5500 6
13-11-2017 0.76 0.76 0.70 0.70 2171 6
10-11-2017 0.67 0.73 0.67 0.73 5009 4
09-11-2017 0.70 0.70 0.70 0.70 4009 5
08-11-2017 0.67 0.67 0.61 0.67 208 7
07-11-2017 0.64 0.64 0.64 0.64 5 1
06-11-2017 0.59 0.61 0.59 0.61 21507 11
03-11-2017 0.59 0.59 0.55 0.59 58761 17
02-11-2017 0.57 0.57 0.53 0.57 20249 20
01-11-2017 0.55 0.55 0.55 0.55 310 2
31-10-2017 0.53 0.53 0.53 0.53 101 2
30-10-2017 0.47 0.51 0.47 0.51 84500 13
27-10-2017 0.49 0.49 0.49 0.49 100000 2
25-10-2017 0.50 0.50 0.50 0.50 1010 3
24-10-2017 0.50 0.50 0.50 0.50 100000 1
19-10-2017 0.50 0.50 0.50 0.50 100 2
17-10-2017 0.50 0.52 0.50 0.50 423 16
16-10-2017 0.54 0.54 0.50 0.50 5870 27

Back to Top