You are here » Home » Companies » Company Overview » Hazoor Multi Projects Ltd

Hazoor Multi Projects Ltd.

BSE: 532467 Sector: Infrastructure
NSE: N.A. ISIN Code: INE550F01023
BSE 15:15 | 16 Jan 1.07 0.05
(4.90%)
OPEN

1.07

HIGH

1.07

LOW

0.97

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.07
PREVIOUS CLOSE 1.02
VOLUME 19751
52-Week high 1.16
52-Week low 0.47
P/E 53.50
Mkt Cap.(Rs cr) 3
Buy Price 0.97
Buy Qty 3661.00
Sell Price 1.07
Sell Qty 959.00
OPEN 1.07
CLOSE 1.02
VOLUME 19751
52-Week high 1.16
52-Week low 0.47
P/E 53.50
Mkt Cap.(Rs cr) 3
Buy Price 0.97
Buy Qty 3661.00
Sell Price 1.07
Sell Qty 959.00

Hazoor Multi Projects Ltd. (HAZMULTIPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1.07 1.07 0.97 1.07 19751 15
15-01-2018 1.02 1.02 1.02 1.02 23211 9
12-01-2018 0.98 0.98 0.98 0.98 54061 28
11-01-2018 0.94 0.94 0.94 0.94 16987 4
10-01-2018 0.90 0.90 0.90 0.90 800 1
09-01-2018 0.82 0.86 0.82 0.86 3252 7
08-01-2018 0.82 0.82 0.82 0.82 400 4
05-01-2018 0.82 0.82 0.82 0.82 1202 4
04-01-2018 0.79 0.79 0.79 0.79 700 2
03-01-2018 0.76 0.76 0.76 0.76 11641 6
02-01-2018 0.71 0.73 0.71 0.73 2001 9
01-01-2018 0.68 0.70 0.68 0.70 2075 4
29-12-2017 0.65 0.67 0.65 0.67 123 3
28-12-2017 0.64 0.64 0.64 0.64 1000 1
27-12-2017 0.61 0.61 0.61 0.61 8300 6
26-12-2017 0.57 0.59 0.57 0.59 1100 2
22-12-2017 0.58 0.58 0.56 0.57 3677 4
21-12-2017 0.56 0.56 0.56 0.56 6209 5
19-12-2017 0.56 0.56 0.56 0.56 1025 2
14-12-2017 0.56 0.56 0.55 0.56 4595 6

Back to Top