You are here » Home » Companies » Company Overview » HB Estate Developers Ltd

HB Estate Developers Ltd.

BSE: 532334 Sector: Infrastructure
NSE: N.A. ISIN Code: INE640B01013
BSE LIVE 13:40 | 18 Oct 20.20 0.95
(4.94%)
OPEN

20.20

HIGH

20.20

LOW

20.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.20
PREVIOUS CLOSE 19.25
VOLUME 2770
52-Week high 24.57
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 20.20
Buy Qty 2230.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.20
CLOSE 19.25
VOLUME 2770
52-Week high 24.57
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 20.20
Buy Qty 2230.00
Sell Price 0.00
Sell Qty 0.00

HB Estate Developers Ltd. (HBESTATEDEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 19.25 19.25 19.25 19.25 1292 10
16-10-2017 17.50 18.35 17.50 18.35 623 11
13-10-2017 17.50 17.50 17.50 17.50 508 11
12-10-2017 17.50 17.50 17.50 17.50 170 6
10-10-2017 17.45 17.50 17.45 17.50 514 8
06-10-2017 17.50 17.50 17.50 17.50 150 3
05-10-2017 17.70 17.70 17.25 17.25 501 7
04-10-2017 16.90 16.90 16.90 16.90 150 3
03-10-2017 17.75 17.75 17.75 17.75 325 6
29-09-2017 17.75 17.75 17.75 17.75 125 3
28-09-2017 17.50 17.50 17.50 17.50 75 2
26-09-2017 17.85 17.85 17.85 17.85 200 4
25-09-2017 18.75 18.75 18.75 18.75 50 2
22-09-2017 18.75 18.75 18.75 18.75 500 3
21-09-2017 19.25 19.25 19.10 19.25 805 8
20-09-2017 19.25 19.25 19.25 19.25 320 6
19-09-2017 19.50 19.50 19.00 19.10 435 13
18-09-2017 18.50 18.60 18.50 18.60 818 8
15-09-2017 18.50 18.50 18.50 18.50 187 5
14-09-2017 18.50 18.50 18.50 18.50 637 12

Back to Top