You are here » Home » Companies » Company Overview » HB Estate Developers Ltd

HB Estate Developers Ltd.

BSE: 532334 Sector: Infrastructure
NSE: N.A. ISIN Code: INE640B01013
BSE LIVE 13:35 | 12 Dec 27.60 -1.35
(-4.66%)
OPEN

28.95

HIGH

28.95

LOW

27.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.95
PREVIOUS CLOSE 28.95
VOLUME 275
52-Week high 30.35
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 45
Buy Price 27.60
Buy Qty 25.00
Sell Price 30.00
Sell Qty 100.00
OPEN 28.95
CLOSE 28.95
VOLUME 275
52-Week high 30.35
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 45
Buy Price 27.60
Buy Qty 25.00
Sell Price 30.00
Sell Qty 100.00

HB Estate Developers Ltd. (HBESTATEDEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 28.95 28.95 27.60 27.60 275 7
11-12-2017 29.00 30.35 28.85 28.95 2479 13
08-12-2017 30.35 30.35 30.35 30.35 1681 9
07-12-2017 30.35 30.35 30.35 30.35 4083 17
06-12-2017 30.00 30.35 30.00 30.00 4690 20
05-12-2017 29.70 29.80 29.70 29.80 3935 17
04-12-2017 29.60 29.60 28.40 28.40 630 8
01-12-2017 28.40 28.40 28.40 28.40 3121 20
30-11-2017 25.00 27.05 25.00 27.05 1425 10
29-11-2017 25.70 26.00 25.70 25.80 1459 12
28-11-2017 27.10 27.10 27.05 27.05 1856 14
27-11-2017 29.90 29.90 28.45 28.45 6293 14
24-11-2017 28.40 30.00 28.35 29.90 611 7
23-11-2017 27.50 29.80 27.50 29.80 600 15
22-11-2017 30.35 30.35 28.40 28.55 4532 34
21-11-2017 29.85 29.85 29.80 29.85 4003 30
20-11-2017 27.10 28.45 27.10 28.45 2085 17
16-11-2017 24.60 25.85 24.60 25.85 5750 18
15-11-2017 22.50 24.65 22.50 24.65 1832 20
14-11-2017 21.35 23.50 21.35 23.50 759 14

Back to Top