You are here » Home » Companies » Company Overview » HB Estate Developers Ltd

HB Estate Developers Ltd.

BSE: 532334 Sector: Infrastructure
NSE: N.A. ISIN Code: INE640B01013
BSE LIVE 12:56 | 21 Aug 17.25 -0.25
(-1.43%)
OPEN

17.25

HIGH

17.25

LOW

17.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.25
PREVIOUS CLOSE 17.50
VOLUME 699
52-Week high 24.57
52-Week low 7.33
P/E
Mkt Cap.(Rs cr) 28
Buy Price 17.25
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.25
CLOSE 17.50
VOLUME 699
52-Week high 24.57
52-Week low 7.33
P/E
Mkt Cap.(Rs cr) 28
Buy Price 17.25
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

HB Estate Developers Ltd. (HBESTATEDEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 17.50 17.50 17.50 17.50 200 4
16-08-2017 17.95 18.00 17.60 17.60 1150 7
14-08-2017 16.80 17.25 16.80 17.25 265 6
10-08-2017 18.00 18.00 17.10 17.10 3320 5
09-08-2017 18.00 18.00 18.00 18.00 582 8
08-08-2017 18.00 18.00 18.00 18.00 100 1
07-08-2017 18.90 19.00 18.90 18.90 3362 6
04-08-2017 18.90 18.90 18.90 18.90 1000 3
03-08-2017 19.80 19.80 18.90 18.90 1640 10
02-08-2017 18.00 18.90 18.00 18.90 1042 11
01-08-2017 17.20 18.00 17.20 18.00 685 11
31-07-2017 18.10 18.10 18.10 18.10 1142 10
28-07-2017 20.45 20.45 18.55 19.05 200 6
27-07-2017 18.15 20.00 18.15 19.50 1144 11
26-07-2017 19.00 19.10 19.00 19.10 475 10
25-07-2017 19.00 19.95 19.00 19.95 6678 14
24-07-2017 19.00 19.00 19.00 19.00 2375 14
20-07-2017 19.00 20.00 19.00 20.00 931 9
19-07-2017 20.00 20.00 20.00 20.00 1000 6
17-07-2017 20.00 20.00 20.00 20.00 427 5

Back to Top