You are here » Home » Companies » Company Overview » HB Leasing & Finance Co Ltd

HB Leasing & Finance Co Ltd.

BSE: 508956 Sector: Financials
NSE: N.A. ISIN Code: INE549B01016
BSE LIVE 10:31 | 22 Aug 1.67 -0.06
(-3.47%)
OPEN

1.67

HIGH

1.67

LOW

1.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.67
PREVIOUS CLOSE 1.73
VOLUME 150
52-Week high 3.20
52-Week low 1.51
P/E 12.85
Mkt Cap.(Rs cr) 2
Buy Price 1.67
Buy Qty 150.00
Sell Price 1.81
Sell Qty 50.00
OPEN 1.67
CLOSE 1.73
VOLUME 150
52-Week high 3.20
52-Week low 1.51
P/E 12.85
Mkt Cap.(Rs cr) 2
Buy Price 1.67
Buy Qty 150.00
Sell Price 1.81
Sell Qty 50.00

HB Leasing & Finance Co Ltd. (HBLEASINGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 1.73 1.90 1.72 1.73 1204 9
18-08-2017 1.67 1.81 1.67 1.81 1389 4
16-08-2017 1.73 1.73 1.73 1.73 250 2
14-08-2017 1.90 1.90 1.82 1.82 1080 4
11-08-2017 1.90 1.90 1.90 1.90 336 2
10-08-2017 1.97 1.97 1.97 1.97 106 2
09-08-2017 2.07 2.07 2.07 2.07 60 1
08-08-2017 2.28 2.28 2.17 2.17 5100 6
07-08-2017 2.40 2.40 2.28 2.28 725 5
02-08-2017 2.62 2.62 2.40 2.40 2001 4
01-08-2017 2.50 2.50 2.50 2.50 753 7
31-07-2017 2.55 2.55 2.55 2.55 270 2
28-07-2017 2.52 2.52 2.52 2.52 100 1
27-07-2017 2.19 2.40 2.19 2.40 2258 20
26-07-2017 2.43 2.43 2.30 2.30 1215 6
25-07-2017 2.52 2.52 2.28 2.38 7850 15
24-07-2017 2.21 2.40 2.21 2.40 1190 12
21-07-2017 2.50 2.50 2.32 2.32 425 3
10-07-2017 2.44 2.44 2.44 2.44 30 1
05-07-2017 2.40 2.40 2.35 2.35 521 3

Back to Top