You are here » Home » Companies » Company Overview » HB Leasing & Finance Co Ltd

HB Leasing & Finance Co Ltd.

BSE: 508956 Sector: Financials
NSE: N.A. ISIN Code: INE549B01016
BSE LIVE 12:23 | 24 Oct 1.40 0.06
(4.48%)
OPEN

1.40

HIGH

1.40

LOW

1.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.40
PREVIOUS CLOSE 1.34
VOLUME 7200
52-Week high 3.20
52-Week low 1.28
P/E 10.77
Mkt Cap.(Rs cr) 2
Buy Price 1.40
Buy Qty 4800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.40
CLOSE 1.34
VOLUME 7200
52-Week high 3.20
52-Week low 1.28
P/E 10.77
Mkt Cap.(Rs cr) 2
Buy Price 1.40
Buy Qty 4800.00
Sell Price 0.00
Sell Qty 0.00

HB Leasing & Finance Co Ltd. (HBLEASINGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 1.30 1.34 1.30 1.34 1855 5
17-10-2017 1.28 1.28 1.28 1.28 246 2
16-10-2017 1.42 1.42 1.33 1.33 2650 8
13-10-2017 1.35 1.49 1.35 1.36 12213 12
12-10-2017 1.42 1.42 1.42 1.42 150 1
06-10-2017 1.45 1.45 1.45 1.45 181 1
05-10-2017 1.52 1.52 1.52 1.52 180 2
04-10-2017 1.59 1.59 1.46 1.59 1025 3
03-10-2017 1.52 1.52 1.52 1.52 160 1
29-09-2017 1.45 1.59 1.45 1.59 4309 7
28-09-2017 1.52 1.52 1.52 1.52 736 3
27-09-2017 1.54 1.60 1.54 1.60 1228 9
26-09-2017 1.77 1.77 1.62 1.62 1011 3
25-09-2017 1.63 1.79 1.63 1.70 11017 20
22-09-2017 1.71 1.71 1.71 1.71 150 1
21-09-2017 1.63 1.79 1.63 1.79 190 3
20-09-2017 1.56 1.71 1.55 1.71 20920 19
19-09-2017 1.60 1.63 1.60 1.63 300 3
18-09-2017 1.63 1.65 1.63 1.65 565 3
14-09-2017 1.65 1.68 1.65 1.68 250 3

Back to Top