You are here » Home » Companies » Company Overview » HB Leasing & Finance Co Ltd

HB Leasing & Finance Co Ltd.

BSE: 508956 Sector: Financials
NSE: N.A. ISIN Code: INE549B01016
BSE 13:32 | 21 Feb 3.11 -0.16
(-4.89%)
OPEN

3.11

HIGH

3.12

LOW

3.11

NSE 05:30 | 01 Jan HB Leasing & Finance Co Ltd
OPEN 3.11
PREVIOUS CLOSE 3.27
VOLUME 2500
52-Week high 3.99
52-Week low 1.27
P/E 15.55
Mkt Cap.(Rs cr) 3
Buy Price 3.11
Buy Qty 77.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.11
CLOSE 3.27
VOLUME 2500
52-Week high 3.99
52-Week low 1.27
P/E 15.55
Mkt Cap.(Rs cr) 3
Buy Price 3.11
Buy Qty 77.00
Sell Price 0.00
Sell Qty 0.00

HB Leasing & Finance Co Ltd. (HBLEASINGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 3.11 3.12 3.11 3.11 2500 10
20-02-2018 3.30 3.30 3.27 3.27 1332 3
19-02-2018 3.44 3.44 3.43 3.43 1078 5
16-02-2018 3.61 3.61 3.61 3.61 3030 6
15-02-2018 3.80 3.80 3.80 3.80 622 3
12-02-2018 3.80 3.99 3.61 3.85 2100 13
09-02-2018 3.63 3.80 3.63 3.80 2600 4
07-02-2018 3.63 3.63 3.43 3.62 563 5
30-01-2018 3.51 3.51 3.51 3.51 2025 8
29-01-2018 3.45 3.45 3.45 3.45 25 1
25-01-2018 3.43 3.43 3.43 3.43 1585 6
24-01-2018 3.49 3.49 3.43 3.43 102 2
23-01-2018 3.47 3.49 3.47 3.49 1034 3
22-01-2018 3.45 3.49 3.45 3.49 3376 6
19-01-2018 3.43 3.43 3.43 3.43 2251 4
18-01-2018 3.37 3.37 3.37 3.37 1269 4
17-01-2018 3.43 3.43 3.31 3.31 11409 7
16-01-2018 3.37 3.37 3.37 3.37 500 1
15-01-2018 3.29 3.31 3.29 3.31 12197 11
12-01-2018 3.25 3.25 3.25 3.25 9758 9

Back to Top