You are here » Home » Companies » Company Overview » HB Leasing & Finance Co Ltd

HB Leasing & Finance Co Ltd.

BSE: 508956 Sector: Financials
NSE: N.A. ISIN Code: INE549B01016
BSE LIVE 09:37 | 12 Dec 2.66 0.05
(1.92%)
OPEN

2.66

HIGH

2.66

LOW

2.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.66
PREVIOUS CLOSE 2.61
VOLUME 200
52-Week high 3.20
52-Week low 1.27
P/E 14.00
Mkt Cap.(Rs cr) 3
Buy Price 2.66
Buy Qty 9800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.66
CLOSE 2.61
VOLUME 200
52-Week high 3.20
52-Week low 1.27
P/E 14.00
Mkt Cap.(Rs cr) 3
Buy Price 2.66
Buy Qty 9800.00
Sell Price 0.00
Sell Qty 0.00

HB Leasing & Finance Co Ltd. (HBLEASINGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 2.61 2.61 2.61 2.61 300 2
07-12-2017 2.56 2.56 2.56 2.56 373 3
06-12-2017 2.51 2.51 2.51 2.51 452 3
05-12-2017 2.39 2.47 2.39 2.47 951 3
04-12-2017 2.51 2.51 2.43 2.43 15310 7
01-12-2017 2.47 2.47 2.47 2.47 940 2
30-11-2017 2.43 2.43 2.43 2.43 12100 12
29-11-2017 2.39 2.39 2.39 2.39 2722 3
28-11-2017 2.28 2.28 2.28 2.28 4130 3
27-11-2017 2.16 2.18 2.16 2.18 36209 10
24-11-2017 2.00 2.08 2.00 2.08 1028 4
23-11-2017 1.99 1.99 1.99 1.99 2500 5
22-11-2017 1.90 1.90 1.90 1.90 1890 7
21-11-2017 1.81 1.81 1.81 1.81 4050 5
20-11-2017 1.65 1.73 1.65 1.73 2050 7
16-11-2017 1.58 1.58 1.58 1.58 750 2
15-11-2017 1.51 1.51 1.51 1.51 1400 2
14-11-2017 1.44 1.44 1.44 1.44 1550 4
13-11-2017 1.37 1.51 1.37 1.38 1155 4
10-11-2017 1.44 1.44 1.44 1.44 1000 2

Back to Top