You are here » Home » Companies » Company Overview » HB Portfolio Ltd

HB Portfolio Ltd.

BSE: 532333 Sector: Financials
NSE: N.A. ISIN Code: INE638B01017
BSE LIVE 15:40 | 18 Oct 29.20 0.30
(1.04%)
OPEN

28.90

HIGH

29.50

LOW

28.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.90
PREVIOUS CLOSE 28.90
VOLUME 6865
52-Week high 31.50
52-Week low 13.42
P/E 58.40
Mkt Cap.(Rs cr) 35
Buy Price 29.30
Buy Qty 1910.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.90
CLOSE 28.90
VOLUME 6865
52-Week high 31.50
52-Week low 13.42
P/E 58.40
Mkt Cap.(Rs cr) 35
Buy Price 29.30
Buy Qty 1910.00
Sell Price 0.00
Sell Qty 0.00

HB Portfolio Ltd. (HBPORTFOLIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 29.50 29.50 27.80 28.90 3135 23
16-10-2017 29.50 29.50 27.75 29.20 1925 20
13-10-2017 27.70 30.00 27.00 29.00 2426 39
12-10-2017 27.00 28.70 25.55 27.95 3102 52
11-10-2017 26.80 26.80 24.50 26.20 4400 46
10-10-2017 24.90 25.25 23.50 24.90 3409 44
09-10-2017 24.90 24.90 22.50 23.60 1192 13
06-10-2017 22.80 22.80 22.55 22.65 513 10
05-10-2017 22.00 22.40 21.75 21.75 2688 24
04-10-2017 21.80 21.80 21.15 21.35 2295 12
03-10-2017 20.05 21.00 20.05 20.80 362 8
29-09-2017 20.00 20.75 19.45 20.75 919 8
28-09-2017 20.00 21.50 20.00 20.25 585 7
27-09-2017 20.85 20.85 20.85 20.85 107 4
26-09-2017 21.85 22.00 21.05 21.75 342 10
25-09-2017 22.05 22.80 21.35 21.35 1459 13
22-09-2017 22.10 22.45 21.85 22.45 435 7
21-09-2017 22.45 23.00 21.80 23.00 146 12
20-09-2017 21.85 23.00 21.85 22.45 1173 19
19-09-2017 22.50 22.60 21.90 22.20 2749 36

Back to Top