You are here » Home » Companies » Company Overview » HB Portfolio Ltd

HB Portfolio Ltd.

BSE: 532333 Sector: Financials
NSE: N.A. ISIN Code: INE638B01017
BSE LIVE 15:40 | 18 Aug 25.00 0.70
(2.88%)
OPEN

23.20

HIGH

25.50

LOW

23.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.20
PREVIOUS CLOSE 24.30
VOLUME 624
52-Week high 31.50
52-Week low 12.21
P/E 50.00
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.20
CLOSE 24.30
VOLUME 624
52-Week high 31.50
52-Week low 12.21
P/E 50.00
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HB Portfolio Ltd. (HBPORTFOLIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 23.20 25.50 23.10 25.00 624 20
17-08-2017 23.50 24.40 23.50 24.30 275 6
16-08-2017 23.40 24.70 23.40 24.40 380 11
14-08-2017 24.50 25.10 24.50 24.60 555 7
11-08-2017 24.00 24.00 24.00 24.00 809 9
10-08-2017 24.00 25.90 24.00 25.25 819 7
09-08-2017 24.90 25.00 24.90 25.00 2457 12
08-08-2017 26.50 26.50 25.25 26.20 778 13
07-08-2017 24.65 26.00 24.65 26.00 326 7
04-08-2017 24.80 26.00 24.80 25.85 1200 6
03-08-2017 26.00 26.00 24.80 24.95 5926 16
02-08-2017 25.75 26.10 25.75 26.10 1086 13
01-08-2017 25.00 27.20 25.00 26.95 2393 28
31-07-2017 26.05 27.00 26.00 26.05 1258 16
28-07-2017 26.00 27.35 26.00 26.00 807 14
27-07-2017 27.00 27.65 26.00 26.05 14611 31
26-07-2017 24.75 27.35 24.75 26.35 3300 19
25-07-2017 26.50 26.50 26.00 26.05 3201 22
24-07-2017 27.90 28.00 26.60 26.65 4649 25
21-07-2017 27.00 28.00 27.00 28.00 943 11

Back to Top