You are here » Home » Companies » Company Overview » HB Portfolio Ltd

HB Portfolio Ltd.

BSE: 532333 Sector: Financials
NSE: N.A. ISIN Code: INE638B01017
BSE LIVE 15:22 | 11 Dec 43.75 1.30
(3.06%)
OPEN

43.70

HIGH

43.75

LOW

42.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.70
PREVIOUS CLOSE 42.45
VOLUME 16024
52-Week high 43.75
52-Week low 16.30
P/E 115.13
Mkt Cap.(Rs cr) 52
Buy Price 43.75
Buy Qty 4201.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.70
CLOSE 42.45
VOLUME 16024
52-Week high 43.75
52-Week low 16.30
P/E 115.13
Mkt Cap.(Rs cr) 52
Buy Price 43.75
Buy Qty 4201.00
Sell Price 0.00
Sell Qty 0.00

HB Portfolio Ltd. (HBPORTFOLIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 41.80 42.45 41.80 42.45 3275 24
07-12-2017 39.00 40.45 39.00 40.45 2137 16
06-12-2017 38.50 38.55 38.50 38.55 403 8
05-12-2017 38.50 38.50 36.70 36.75 1151 12
04-12-2017 38.00 38.50 38.00 38.50 105 5
01-12-2017 39.00 40.40 39.00 39.70 1863 16
30-11-2017 38.00 40.00 36.40 39.95 1715 32
29-11-2017 38.30 38.30 35.00 38.30 995 19
28-11-2017 36.00 37.85 36.00 36.50 372 11
27-11-2017 35.50 38.95 35.50 36.05 6840 24
24-11-2017 37.30 38.00 37.30 37.35 2252 20
23-11-2017 40.70 40.70 39.25 39.25 1338 15
22-11-2017 42.50 42.50 40.70 41.05 2733 27
21-11-2017 43.50 43.75 42.65 42.75 1376 11
20-11-2017 43.75 43.75 42.10 43.75 3826 29
16-11-2017 41.60 43.65 41.60 43.65 3770 22
15-11-2017 43.75 43.75 41.60 41.60 9449 40
14-11-2017 43.00 43.75 43.00 43.75 15550 48
13-11-2017 42.85 42.85 41.05 42.85 10558 28
10-11-2017 43.70 43.75 40.55 40.85 16201 52

Back to Top