You are here » Home » Companies » Company Overview » HB Portfolio Ltd

HB Portfolio Ltd.

BSE: 532333 Sector: Financials
NSE: N.A. ISIN Code: INE638B01017
BSE 15:29 | 21 Feb 36.00 -0.95
(-2.57%)
OPEN

35.20

HIGH

36.00

LOW

35.20

NSE 05:30 | 01 Jan HB Portfolio Ltd
OPEN 35.20
PREVIOUS CLOSE 36.95
VOLUME 605
52-Week high 52.80
52-Week low 17.40
P/E 64.29
Mkt Cap.(Rs cr) 43
Buy Price 36.00
Buy Qty 495.00
Sell Price 36.40
Sell Qty 50.00
OPEN 35.20
CLOSE 36.95
VOLUME 605
52-Week high 52.80
52-Week low 17.40
P/E 64.29
Mkt Cap.(Rs cr) 43
Buy Price 36.00
Buy Qty 495.00
Sell Price 36.40
Sell Qty 50.00

HB Portfolio Ltd. (HBPORTFOLIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 35.20 36.00 35.20 36.00 605 6
20-02-2018 37.75 38.00 35.15 36.95 5354 22
19-02-2018 36.65 37.45 34.85 36.95 1483 19
16-02-2018 37.00 38.00 36.65 36.65 525 11
15-02-2018 38.00 39.75 38.00 38.10 625 11
12-02-2018 36.10 37.80 36.05 37.80 1650 11
09-02-2018 34.00 36.00 34.00 36.00 1080 12
08-02-2018 33.50 34.70 32.05 34.70 1761 13
07-02-2018 32.90 33.05 32.90 33.05 110 6
06-02-2018 36.15 36.90 34.35 34.35 1160 7
05-02-2018 38.00 38.00 36.15 36.15 925 8
02-02-2018 38.05 38.05 38.00 38.05 789 9
01-02-2018 39.80 39.80 37.40 39.80 1033 15
31-01-2018 40.60 40.60 37.10 37.95 2942 23
30-01-2018 36.05 38.95 36.05 38.90 97845 20
29-01-2018 39.10 39.10 37.10 37.10 1757 20
25-01-2018 39.00 39.10 38.95 39.05 2601 25
24-01-2018 43.55 44.00 40.50 41.00 1385 28
23-01-2018 43.10 46.65 42.40 42.50 2331 25
22-01-2018 44.50 46.00 44.50 44.50 900 12

Back to Top