You are here » Home » Companies » Company Overview » HB Stockholdings Ltd

HB Stockholdings Ltd.

BSE: 532216 Sector: Financials
NSE: HBSTOCK ISIN Code: INE550B01014
BSE 15:40 | 24 Jan 46.35 -1.15
(-2.42%)
OPEN

46.30

HIGH

47.70

LOW

46.00

NSE 15:31 | 24 Jan 46.40 -0.95
(-2.01%)
OPEN

47.05

HIGH

47.80

LOW

46.20

OPEN 46.30
PREVIOUS CLOSE 47.50
VOLUME 16209
52-Week high 58.75
52-Week low 15.60
P/E 7.59
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.30
CLOSE 47.50
VOLUME 16209
52-Week high 58.75
52-Week low 15.60
P/E 7.59
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HB Stockholdings Ltd. (HBSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 48.55 48.55 46.55 47.50 12481 77
22-01-2018 46.70 48.80 46.45 47.60 22754 157
19-01-2018 48.50 48.80 45.85 46.50 22541 158
18-01-2018 50.00 51.50 47.30 47.40 37833 232
17-01-2018 48.35 50.90 47.55 49.75 54772 291
16-01-2018 52.75 54.50 50.00 50.00 65164 363
15-01-2018 53.25 53.50 50.55 52.60 32393 212
12-01-2018 54.00 55.35 51.30 51.75 40027 381
11-01-2018 51.10 53.25 51.05 53.25 33206 175
10-01-2018 51.05 52.40 49.55 50.75 71203 380
09-01-2018 52.75 53.00 51.20 52.15 30670 279
08-01-2018 57.45 58.75 53.40 53.85 105497 563
05-01-2018 56.20 56.20 54.00 56.20 92448 461
04-01-2018 53.55 53.55 53.35 53.55 34989 98
03-01-2018 48.80 51.00 48.00 51.00 25943 131
02-01-2018 47.45 49.40 46.95 48.60 32656 262
01-01-2018 50.30 52.80 47.80 47.80 73008 352
29-12-2017 51.00 52.70 49.65 50.30 32581 225
28-12-2017 54.95 54.95 51.50 52.10 72538 352
27-12-2017 51.00 54.30 51.00 53.65 75882 445

Back to Top