You are here » Home » Companies » Company Overview » HB Stockholdings Ltd

HB Stockholdings Ltd.

BSE: 532216 Sector: Financials
NSE: HBSTOCK ISIN Code: INE550B01014
BSE LIVE 15:40 | 17 Nov 30.10 -0.35
(-1.15%)
OPEN

30.45

HIGH

30.45

LOW

29.70

NSE 15:31 | 17 Nov 30.25 0.30
(1.00%)
OPEN

30.40

HIGH

30.50

LOW

29.65

OPEN 30.45
PREVIOUS CLOSE 30.45
VOLUME 57126
52-Week high 45.90
52-Week low 12.56
P/E 4.93
Mkt Cap.(Rs cr) 72
Buy Price 30.15
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.45
CLOSE 30.45
VOLUME 57126
52-Week high 45.90
52-Week low 12.56
P/E 4.93
Mkt Cap.(Rs cr) 72
Buy Price 30.15
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

HB Stockholdings Ltd. (HBSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 31.50 32.00 29.25 30.45 56666 212
15-11-2017 33.20 33.25 30.75 30.75 123256 457
14-11-2017 30.90 32.40 30.90 32.35 219191 403
13-11-2017 30.90 30.90 30.10 30.90 151463 185
10-11-2017 30.35 31.15 29.05 29.45 44766 115
09-11-2017 29.45 30.25 28.10 30.15 49573 189
08-11-2017 29.10 30.25 28.85 28.85 33498 65
07-11-2017 31.50 31.80 30.35 30.35 34938 119
06-11-2017 32.95 33.00 31.05 31.90 42362 164
03-11-2017 31.00 33.00 31.00 31.90 53764 184
02-11-2017 33.50 34.60 31.45 31.45 69621 158
01-11-2017 31.25 34.45 31.25 33.10 89763 437
31-10-2017 33.00 33.80 32.85 32.85 73475 105
30-10-2017 34.65 37.70 34.55 34.55 24468 113
27-10-2017 36.35 40.15 36.35 36.35 77176 386
26-10-2017 38.25 38.25 38.25 38.25 1265 9
25-10-2017 40.25 40.25 40.25 40.25 400 4
24-10-2017 43.00 43.00 42.35 42.35 6025 36
23-10-2017 45.90 45.90 41.70 44.55 158295 524
19-10-2017 43.75 43.75 43.75 43.75 2826 13

Back to Top