You are here » Home » Companies » Company Overview » HB Stockholdings Ltd

HB Stockholdings Ltd.

BSE: 532216 Sector: Financials
NSE: HBSTOCK ISIN Code: INE550B01014
BSE LIVE 15:28 | 22 Sep 24.00 -0.40
(-1.64%)
OPEN

24.35

HIGH

24.40

LOW

23.30

NSE 15:31 | 22 Sep 23.95 -0.10
(-0.42%)
OPEN

24.00

HIGH

24.50

LOW

23.25

OPEN 24.35
PREVIOUS CLOSE 24.40
VOLUME 23710
52-Week high 31.50
52-Week low 10.36
P/E 4.49
Mkt Cap.(Rs cr) 57
Buy Price 23.55
Buy Qty 100.00
Sell Price 24.00
Sell Qty 1398.00
OPEN 24.35
CLOSE 24.40
VOLUME 23710
52-Week high 31.50
52-Week low 10.36
P/E 4.49
Mkt Cap.(Rs cr) 57
Buy Price 23.55
Buy Qty 100.00
Sell Price 24.00
Sell Qty 1398.00

HB Stockholdings Ltd. (HBSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 24.35 24.40 23.30 24.00 23710 27
21-09-2017 25.50 25.50 24.35 24.40 1360 13
20-09-2017 24.35 25.60 24.35 25.60 5700 21
19-09-2017 24.90 25.00 24.15 24.50 5859 33
18-09-2017 22.25 24.45 22.25 24.45 14342 37
15-09-2017 24.80 24.80 23.15 23.30 3313 19
14-09-2017 23.55 24.70 23.55 23.65 1165 18
13-09-2017 23.60 24.40 23.60 23.90 7885 44
12-09-2017 23.55 25.20 23.55 24.25 5896 28
11-09-2017 23.30 25.20 23.30 24.60 5511 38
08-09-2017 24.85 24.85 23.85 24.00 4762 40
07-09-2017 24.50 25.00 23.40 23.75 9925 56
06-09-2017 25.25 25.25 24.00 24.50 4551 17
05-09-2017 23.55 24.30 23.55 24.30 200 2
04-09-2017 25.15 25.15 24.30 24.35 3660 10
01-09-2017 23.00 25.00 23.00 24.60 10690 59
31-08-2017 23.80 24.70 23.80 24.00 1300 9
30-08-2017 24.00 24.70 23.75 24.40 7405 31
29-08-2017 23.05 23.90 23.00 23.75 4903 15
28-08-2017 22.20 23.85 22.20 23.60 2912 19

Back to Top