You are here » Home » Companies » Company Overview » HB Stockholdings Ltd

HB Stockholdings Ltd.

BSE: 532216 Sector: Financials
NSE: HBSTOCK ISIN Code: INE550B01014
BSE LIVE 11:09 | 22 Aug 23.05 -1.20
(-4.95%)
OPEN

23.10

HIGH

23.20

LOW

23.05

NSE 10:31 | 22 Aug 23.05 -0.50
(-2.12%)
OPEN

23.05

HIGH

23.05

LOW

22.60

OPEN 23.10
PREVIOUS CLOSE 24.25
VOLUME 401
52-Week high 31.50
52-Week low 10.36
P/E 4.32
Mkt Cap.(Rs cr) 55
Buy Price 23.05
Buy Qty 9.00
Sell Price 23.15
Sell Qty 5.00
OPEN 23.10
CLOSE 24.25
VOLUME 401
52-Week high 31.50
52-Week low 10.36
P/E 4.32
Mkt Cap.(Rs cr) 55
Buy Price 23.05
Buy Qty 9.00
Sell Price 23.15
Sell Qty 5.00

HB Stockholdings Ltd. (HBSTOCK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 23.40 24.25 23.40 24.25 2963 17
18-08-2017 23.20 25.00 23.20 24.60 3404 21
17-08-2017 23.00 24.35 22.80 24.30 3095 19
16-08-2017 22.35 24.00 22.35 23.20 7167 31
14-08-2017 22.85 25.25 22.85 22.90 5005 33
11-08-2017 24.05 25.00 24.05 24.05 4894 29
10-08-2017 26.00 26.50 25.30 25.30 3805 21
09-08-2017 25.20 26.70 25.05 26.60 4860 17
08-08-2017 26.80 26.80 25.45 26.30 2290 15
07-08-2017 25.25 27.00 25.05 26.75 16888 26
04-08-2017 26.50 26.50 25.50 26.00 2466 14
03-08-2017 25.50 26.50 25.00 26.25 7800 28
02-08-2017 26.45 26.75 25.05 26.00 13915 62
01-08-2017 25.55 26.25 25.55 25.85 5109 34
31-07-2017 27.25 27.25 26.15 26.15 2125 13
28-07-2017 26.25 27.00 26.00 26.00 2330 18
27-07-2017 26.90 27.90 26.70 26.70 4565 22
26-07-2017 26.20 27.00 26.20 27.00 4355 20
25-07-2017 27.50 27.50 26.40 26.75 2006 15
24-07-2017 26.30 27.65 26.25 27.50 9232 31

Back to Top