You are here » Home » Companies » Company Overview » HBL Power Systems Ltd

HBL Power Systems Ltd.

BSE: 517271 Sector: Consumer
NSE: HBLPOWER ISIN Code: INE292B01021
BSE LIVE 15:52 | 19 Sep 64.20 4.00
(6.64%)
OPEN

60.85

HIGH

65.30

LOW

58.85

NSE 15:58 | 19 Sep 64.00 3.70
(6.14%)
OPEN

60.70

HIGH

65.15

LOW

58.80

OPEN 60.85
PREVIOUS CLOSE 60.20
VOLUME 1100753
52-Week high 65.30
52-Week low 29.70
P/E 41.69
Mkt Cap.(Rs cr) 1,624
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.95
Sell Qty 802.00
OPEN 60.85
CLOSE 60.20
VOLUME 1100753
52-Week high 65.30
52-Week low 29.70
P/E 41.69
Mkt Cap.(Rs cr) 1,624
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.95
Sell Qty 802.00

HBL Power Systems Ltd. (HBLPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-03-2016 PRASAD JAGADISH ALURU NSE SELL 6840000 35.00
15-03-2016 BEAVER ENGINEERING & HOLDINGS P
RIVATE LIMITED
NSE BUY 6840000 35.00
18-11-2009 UTI INVEST ADVISORY SERV LTD A/C AS
CENT INDIA FUND
BSE SELL 131410 410.00
06-05-2009 SONATA INVESTMENTS LTD BSE SELL 1729665 174.20
06-05-2009 SONATA INVESTMENTS LTD BSE SELL 1729665 174.20
25-03-2009 BLACKSTONE ASIA ADVISORS LLC. DEUT
SCHE BANK
NSE BUY 77600 103.00
25-03-2009 BLACKSTONE ASIA ADVISORS LLC. DEUT
SCHE BANK
NSE SELL 155200 103.00
19-03-2009 BLACKSTONE ASIA ADVISORS LLC. DEUT
SCHE BANK
NSE SELL 250000 98.42
10-10-2008 GOLDMAN SACHS INVESTMENTS MAURITIUS
I LTD
NSE SELL 1080000 151.75
10-10-2008 TREE LINE ASIA MASTER FUND (SINGAPO
RE) PTE LIMITED
NSE BUY 1080000 151.75
03-04-2007 FIDELITY INVESTMENT INTER BSE SELL 1009800 203.00
03-04-2007 SONATA INVESTMENTS LIMITE BSE BUY 1009665 203.00