You are here » Home » Companies » Company Overview » HBL Power Systems Ltd

HBL Power Systems Ltd.

BSE: 517271 Sector: Consumer
NSE: HBLPOWER ISIN Code: INE292B01021
BSE LIVE 15:58 | 24 Nov 61.55 1.30
(2.16%)
OPEN

60.10

HIGH

62.60

LOW

60.10

NSE 15:52 | 24 Nov 61.45 1.30
(2.16%)
OPEN

60.60

HIGH

62.50

LOW

60.05

OPEN 60.10
PREVIOUS CLOSE 60.25
VOLUME 292602
52-Week high 70.65
52-Week low 32.80
P/E 35.58
Mkt Cap.(Rs cr) 1,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.10
CLOSE 60.25
VOLUME 292602
52-Week high 70.65
52-Week low 32.80
P/E 35.58
Mkt Cap.(Rs cr) 1,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HBL Power Systems Ltd. (HBLPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 59.50 61.80 58.65 60.25 303213 1661
22-11-2017 59.55 61.10 58.50 59.30 202013 1188
21-11-2017 59.95 62.00 58.65 59.50 315859 1612
20-11-2017 59.00 61.30 58.50 59.15 204993 1064
16-11-2017 58.10 59.15 57.75 58.25 161771 901
15-11-2017 60.00 61.35 57.50 57.90 219319 1146
14-11-2017 62.20 63.00 60.00 60.45 190930 1186
13-11-2017 62.30 63.30 61.25 61.65 154239 977
10-11-2017 62.20 62.75 61.05 61.50 164134 1145
09-11-2017 61.85 62.65 60.10 61.90 248617 1466
08-11-2017 62.75 63.75 60.00 61.05 177005 3213
07-11-2017 65.80 65.80 62.00 62.60 336399 1588
06-11-2017 63.60 67.00 63.55 64.95 550589 3061
03-11-2017 61.10 65.50 61.10 63.65 560482 3153
02-11-2017 63.05 64.85 61.15 61.50 262633 1856
01-11-2017 64.50 65.70 63.60 64.10 320999 1786
31-10-2017 67.60 68.25 64.05 64.50 1182060 6494
30-10-2017 58.35 66.80 57.20 66.40 1769543 9595
27-10-2017 55.50 56.80 55.50 55.70 120610 647
26-10-2017 55.25 56.70 55.00 55.50 130265 896

Back to Top