You are here » Home » Companies » Company Overview » HBL Power Systems Ltd

HBL Power Systems Ltd.

BSE: 517271 Sector: Consumer
NSE: HBLPOWER ISIN Code: INE292B01021
BSE 15:50 | 17 Jan 67.85 -0.60
(-0.88%)
OPEN

70.40

HIGH

70.40

LOW

66.60

NSE 15:53 | 17 Jan 67.85 -0.60
(-0.88%)
OPEN

68.60

HIGH

69.10

LOW

66.25

OPEN 70.40
PREVIOUS CLOSE 68.45
VOLUME 227736
52-Week high 76.40
52-Week low 38.50
P/E 42.94
Mkt Cap.(Rs cr) 1,881
Buy Price 67.85
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.40
CLOSE 68.45
VOLUME 227736
52-Week high 76.40
52-Week low 38.50
P/E 42.94
Mkt Cap.(Rs cr) 1,881
Buy Price 67.85
Buy Qty 1100.00
Sell Price 0.00
Sell Qty 0.00

HBL Power Systems Ltd. (HBLPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 70.40 70.40 66.60 67.85 227736 1096
16-01-2018 71.65 71.75 68.05 68.45 284404 1266
15-01-2018 71.75 73.50 70.75 71.50 242736 1062
12-01-2018 73.10 73.15 69.45 70.80 276283 1442
11-01-2018 72.95 73.50 71.55 72.35 197098 964
10-01-2018 74.10 75.25 72.05 72.45 276770 1128
09-01-2018 73.40 76.40 72.80 73.75 522587 2171
08-01-2018 74.30 74.55 72.90 73.45 158421 715
05-01-2018 72.55 74.60 72.55 73.50 194685 958
04-01-2018 74.00 74.50 72.50 72.80 191642 907
03-01-2018 73.40 74.50 72.15 73.05 180596 808
02-01-2018 73.60 74.30 70.35 73.05 253729 1063
01-01-2018 72.75 76.40 72.75 73.60 541046 2444
29-12-2017 72.40 73.25 70.00 71.85 266971 1186
28-12-2017 73.70 73.70 70.90 71.20 158805 727
27-12-2017 74.60 74.70 71.00 71.85 319494 1393
26-12-2017 71.60 75.00 70.70 74.20 502627 2717
22-12-2017 73.40 73.65 70.35 70.60 363391 1645
21-12-2017 72.55 74.35 72.25 72.75 364313 1990
20-12-2017 71.00 74.55 71.00 72.40 990607 5208

Back to Top