You are here » Home » Companies » Company Overview » HBL Power Systems Ltd

HBL Power Systems Ltd.

BSE: 517271 Sector: Consumer
NSE: HBLPOWER ISIN Code: INE292B01021
BSE LIVE 15:47 | 25 Sep 56.75 -2.55
(-4.30%)
OPEN

59.60

HIGH

60.80

LOW

55.50

NSE 15:57 | 25 Sep 56.65 -2.45
(-4.15%)
OPEN

59.80

HIGH

60.75

LOW

55.25

OPEN 59.60
PREVIOUS CLOSE 59.30
VOLUME 564445
52-Week high 70.65
52-Week low 29.70
P/E 36.85
Mkt Cap.(Rs cr) 1,436
Buy Price 57.00
Buy Qty 762.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.60
CLOSE 59.30
VOLUME 564445
52-Week high 70.65
52-Week low 29.70
P/E 36.85
Mkt Cap.(Rs cr) 1,436
Buy Price 57.00
Buy Qty 762.00
Sell Price 0.00
Sell Qty 0.00

HBL Power Systems Ltd. (HBLPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 63.00 63.10 58.80 59.30 458086 2880
21-09-2017 65.90 66.30 62.50 63.80 507486 3661
20-09-2017 66.00 70.65 64.95 65.90 2470726 12118
19-09-2017 60.85 65.30 58.85 64.20 1100753 5691
18-09-2017 60.20 61.90 60.05 60.20 207208 1214
15-09-2017 58.10 61.65 57.50 60.40 397024 2556
14-09-2017 59.40 60.80 57.85 58.40 230876 1707
13-09-2017 61.40 62.85 57.40 58.60 341858 2455
12-09-2017 58.50 62.20 56.95 60.80 856838 5748
11-09-2017 56.00 59.30 56.00 57.55 942510 5252
08-09-2017 54.40 56.95 51.25 55.40 674604 3573
07-09-2017 49.50 54.95 49.50 53.90 601078 3485
06-09-2017 48.50 51.00 48.30 50.30 80422 501
05-09-2017 50.00 50.00 48.35 48.70 42533 293
04-09-2017 49.90 50.50 48.25 49.20 65075 504
01-09-2017 50.80 51.75 49.50 49.80 186699 1095
31-08-2017 49.00 51.00 48.70 50.40 139127 942
30-08-2017 48.00 49.75 47.20 49.45 162740 1008
29-08-2017 45.45 48.90 44.65 47.60 135380 841
28-08-2017 44.20 45.25 44.20 44.95 34947 185

Back to Top