You are here » Home » Companies » Company Overview » HCKK Ventures Ltd

HCKK Ventures Ltd.

BSE: 539224 Sector: Financials
NSE: N.A. ISIN Code: INE345Q01017
BSE LIVE 11:46 | 20 Nov 45.00 -2.10
(-4.46%)
OPEN

45.00

HIGH

45.00

LOW

45.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.00
PREVIOUS CLOSE 47.10
VOLUME 50
52-Week high 49.35
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 50.00
OPEN 45.00
CLOSE 47.10
VOLUME 50
52-Week high 49.35
52-Week low 32.25
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.00
Sell Qty 50.00

HCKK Ventures Ltd. (HCKKVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 45.00 45.00 45.00 45.00 50 1
07-11-2017 47.50 47.75 47.10 47.10 4000 16
06-11-2017 49.35 49.35 46.55 47.15 5050 12
03-11-2017 47.15 47.20 47.15 47.20 5000 10
02-11-2017 47.10 47.10 47.10 47.10 300 1
15-09-2017 46.95 47.00 46.95 47.00 3000 6
14-09-2017 47.15 47.15 46.60 46.70 3025 12
13-09-2017 47.05 47.10 47.05 47.10 2500 6
05-09-2017 46.90 47.00 46.90 47.00 7644 31
04-09-2017 46.90 46.95 46.90 46.95 7500 2
01-09-2017 47.05 47.25 46.80 46.85 8500 10
31-08-2017 47.00 47.00 47.00 47.00 100 1
16-08-2017 45.65 45.70 44.00 45.70 3084 9
14-08-2017 45.50 45.65 45.50 45.65 7000 12
11-08-2017 45.30 45.45 45.30 45.45 7000 4
03-08-2017 45.10 46.20 44.50 45.00 10447 15
02-08-2017 44.50 44.50 44.05 44.45 10193 21
01-08-2017 41.25 44.25 41.25 44.00 12448 15
28-07-2017 42.50 43.40 42.50 43.40 7499 11
24-07-2017 42.90 42.95 42.80 42.80 3050 8

Back to Top