You are here » Home » Companies » Company Overview » HCL Infosystems Ltd

HCL Infosystems Ltd.

BSE: 500179 Sector: Consumer
NSE: HCL-INSYS ISIN Code: INE236A01020
BSE LIVE 15:40 | 17 Aug 44.90 44.90
(%)
OPEN

44.90

HIGH

45.25

LOW

44.35

NSE 15:54 | 17 Aug 45.00 0.35
(0.78%)
OPEN

44.70

HIGH

45.45

LOW

44.35

OPEN 44.90
PREVIOUS CLOSE 0.00
VOLUME 182859
52-Week high 64.85
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 1,001
Buy Price 44.90
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.90
CLOSE 0.00
VOLUME 182859
52-Week high 64.85
52-Week low 38.65
P/E
Mkt Cap.(Rs cr) 1,001
Buy Price 44.90
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

HCL Infosystems Ltd. (HCL-INSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 43.70 45.10 43.00 44.65 319512 1280
14-08-2017 41.70 44.00 41.70 43.55 300260 1265
11-08-2017 41.50 42.00 40.10 40.95 421154 1578
10-08-2017 43.30 43.30 41.25 41.65 484007 1619
09-08-2017 45.75 45.75 43.20 43.50 423530 1318
08-08-2017 47.85 47.85 45.65 45.80 184486 760
07-08-2017 47.80 47.80 46.85 47.05 140721 573
04-08-2017 47.80 48.15 46.55 47.20 357299 1236
03-08-2017 47.80 48.15 46.60 46.90 283315 1254
02-08-2017 48.10 48.65 47.50 47.70 150927 710
01-08-2017 48.70 49.30 47.65 48.00 335482 1600
31-07-2017 48.85 49.70 48.40 48.65 287525 1406
28-07-2017 48.70 49.75 48.25 48.90 474234 1997
27-07-2017 50.95 51.35 48.65 48.95 768338 3056
26-07-2017 50.50 53.80 50.45 52.00 1295085 5664
25-07-2017 51.50 51.60 50.25 50.40 301721 1402
24-07-2017 51.90 52.95 50.95 51.15 570088 2762
21-07-2017 53.20 53.90 51.15 51.55 711853 3340
20-07-2017 53.90 55.30 52.70 53.15 1413134 5977
19-07-2017 57.80 57.80 53.00 53.50 2642987 11313

Back to Top