You are here » Home » Companies » Company Overview » HCL Infosystems Ltd

HCL Infosystems Ltd.

BSE: 500179 Sector: Consumer
NSE: HCL-INSYS ISIN Code: INE236A01020
BSE LIVE 15:58 | 21 Nov 47.65 0.75
(1.60%)
OPEN

47.15

HIGH

48.50

LOW

47.00

NSE 15:59 | 21 Nov 47.70 0.80
(1.71%)
OPEN

47.00

HIGH

48.50

LOW

47.00

OPEN 47.15
PREVIOUS CLOSE 46.90
VOLUME 388578
52-Week high 64.37
52-Week low 38.91
P/E
Mkt Cap.(Rs cr) 1,569
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.65
Sell Qty 2450.00
OPEN 47.15
CLOSE 46.90
VOLUME 388578
52-Week high 64.37
52-Week low 38.91
P/E
Mkt Cap.(Rs cr) 1,569
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.65
Sell Qty 2450.00

HCL Infosystems Ltd. (HCL-INSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 46.65 47.30 46.60 46.90 307654 778
16-11-2017 46.15 47.40 46.15 46.80 307941 927
15-11-2017 46.65 47.20 46.15 46.30 386138 1120
14-11-2017 47.10 47.50 46.50 46.70 352265 1019
13-11-2017 47.75 47.85 46.60 46.90 269281 785
10-11-2017 47.95 48.40 47.05 47.30 472478 1631
09-11-2017 48.70 48.70 47.30 47.70 360378 1213
08-11-2017 48.50 49.70 47.90 48.20 729151 2572
07-11-2017 47.55 50.20 47.30 48.10 1151362 3867
06-11-2017 48.15 48.60 47.60 47.70 394372 1355
03-11-2017 47.80 48.40 47.30 47.40 375366 1002
02-11-2017 47.40 48.00 47.15 47.40 276229 852
01-11-2017 47.60 48.75 47.20 47.35 322679 1105
31-10-2017 47.95 48.45 46.90 47.70 423063 1499
30-10-2017 46.60 48.59 46.06 47.75 1096830 3621
27-10-2017 46.55 47.00 45.56 45.91 433024 1457
26-10-2017 47.55 47.55 46.16 46.50 504256 1594
25-10-2017 48.54 49.43 47.75 48.24 324899 1326
24-10-2017 47.89 48.79 47.65 47.89 418329 1383
23-10-2017 47.55 49.04 47.25 48.04 436812 1538

Back to Top