You are here » Home » Companies » Company Overview » HCL Infosystems Ltd

HCL Infosystems Ltd.

BSE: 500179 Sector: Consumer
NSE: HCL-INSYS ISIN Code: INE236A01020
BSE 09:07 | 23 Jan 59.15 0.05
(0.08%)
OPEN

59.15

HIGH

59.15

LOW

59.15

NSE 15:53 | 22 Jan 59.20 0.70
(1.20%)
OPEN

58.85

HIGH

59.70

LOW

58.00

OPEN 59.15
PREVIOUS CLOSE 59.10
VOLUME 300
52-Week high 64.75
52-Week low 39.80
P/E
Mkt Cap.(Rs cr) 1,947
Buy Price 59.10
Buy Qty 100.00
Sell Price 59.70
Sell Qty 1250.00
OPEN 59.15
CLOSE 59.10
VOLUME 300
52-Week high 64.75
52-Week low 39.80
P/E
Mkt Cap.(Rs cr) 1,947
Buy Price 59.10
Buy Qty 100.00
Sell Price 59.70
Sell Qty 1250.00

HCL Infosystems Ltd. (HCL-INSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 58.85 59.75 58.05 59.10 947904 2561
19-01-2018 56.10 58.70 54.75 58.45 1239488 3748
18-01-2018 59.55 59.65 54.85 55.50 898157 2279
17-01-2018 59.70 59.70 56.75 58.40 690810 1733
16-01-2018 61.00 61.40 57.50 58.90 1088291 2705
15-01-2018 61.30 62.00 60.15 60.45 721287 1854
12-01-2018 61.80 62.85 59.60 60.65 1004664 2495
11-01-2018 62.40 63.40 61.10 61.30 741199 2191
10-01-2018 62.60 63.40 60.95 62.40 1281284 3729
09-01-2018 64.00 64.75 61.90 62.60 3241923 8702
08-01-2018 59.50 63.35 59.00 62.95 2154622 5352
05-01-2018 59.70 60.40 58.10 59.55 946325 2369
04-01-2018 60.00 60.70 59.10 59.35 783037 2038
03-01-2018 59.40 61.05 58.70 59.65 1380680 3589
02-01-2018 60.25 61.20 57.50 58.80 1484881 3994
01-01-2018 58.25 61.85 57.50 59.95 2703253 8991
29-12-2017 58.70 59.45 56.45 58.00 1565348 4059
28-12-2017 56.95 58.60 56.15 57.65 1060316 2854
27-12-2017 58.00 59.00 55.70 56.50 2276675 6621
26-12-2017 54.95 58.50 53.85 57.70 3165032 10278

Back to Top