You are here » Home » Companies » Company Overview » HCL Infosystems Ltd

HCL Infosystems Ltd.

BSE: 500179 Sector: Consumer
NSE: HCL-INSYS ISIN Code: INE236A01020
BSE LIVE 15:58 | 22 Sep 48.95 -2.30
(-4.49%)
OPEN

50.50

HIGH

50.75

LOW

48.70

NSE 15:55 | 22 Sep 49.10 -2.20
(-4.29%)
OPEN

50.75

HIGH

50.90

LOW

48.90

OPEN 50.50
PREVIOUS CLOSE 51.25
VOLUME 659464
52-Week high 64.85
52-Week low 39.20
P/E
Mkt Cap.(Rs cr) 1,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.95
Sell Qty 86.00
OPEN 50.50
CLOSE 51.25
VOLUME 659464
52-Week high 64.85
52-Week low 39.20
P/E
Mkt Cap.(Rs cr) 1,092
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.95
Sell Qty 86.00

HCL Infosystems Ltd. (HCL-INSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 50.50 50.75 48.70 48.95 659464 1826
21-09-2017 51.95 52.35 50.25 51.25 555005 1837
20-09-2017 53.15 53.20 51.40 51.60 443131 1585
19-09-2017 53.25 54.90 52.55 52.85 1716306 6260
18-09-2017 49.70 52.75 48.40 52.40 1581301 5294
15-09-2017 48.80 49.80 48.00 48.45 467167 1393
14-09-2017 50.60 50.70 48.90 49.55 385680 1272
13-09-2017 52.50 52.60 49.90 50.15 670913 2155
12-09-2017 52.20 53.35 51.60 52.15 1113996 3853
11-09-2017 51.45 51.85 50.55 50.80 568924 2457
08-09-2017 52.00 52.60 49.50 50.05 666400 2580
07-09-2017 49.25 53.00 49.15 51.45 2288169 8322
06-09-2017 47.95 49.20 47.70 48.55 481055 1871
05-09-2017 48.00 48.80 47.35 47.70 318684 1086
04-09-2017 48.50 49.40 46.50 47.65 530150 2225
01-09-2017 48.45 49.90 48.10 48.80 548726 1991
31-08-2017 47.90 49.35 47.35 48.20 436107 1749
30-08-2017 48.75 48.90 47.55 47.80 511096 1819
29-08-2017 47.50 50.15 47.45 47.80 1678517 6696
28-08-2017 45.50 47.30 45.35 47.00 600615 2751

Back to Top