You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE LIVE 15:53 | 18 Aug 876.20 8.45
(0.97%)
OPEN

867.75

HIGH

883.95

LOW

864.90

NSE 15:54 | 18 Aug 876.25 4.85
(0.56%)
OPEN

873.85

HIGH

884.70

LOW

863.55

OPEN 867.75
PREVIOUS CLOSE 867.75
VOLUME 48229
52-Week high 926.00
52-Week low 731.05
P/E 17.85
Mkt Cap.(Rs cr) 121,967
Buy Price 0.00
Buy Qty 0.00
Sell Price 876.20
Sell Qty 77.00
OPEN 867.75
CLOSE 867.75
VOLUME 48229
52-Week high 926.00
52-Week low 731.05
P/E 17.85
Mkt Cap.(Rs cr) 121,967
Buy Price 0.00
Buy Qty 0.00
Sell Price 876.20
Sell Qty 77.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 867.75 883.95 864.90 876.20 48229 1915
17-08-2017 871.20 875.50 861.00 867.75 282826 1096
16-08-2017 870.70 871.00 851.20 863.75 20715 691
14-08-2017 872.00 877.90 855.90 859.65 18214 820
11-08-2017 880.00 888.80 860.00 872.70 2678772 3279
10-08-2017 875.00 886.60 871.55 883.45 23952 1115
09-08-2017 878.50 884.25 872.20 878.40 20076 566
08-08-2017 884.00 887.10 876.60 881.75 27588 1432
07-08-2017 894.50 900.00 882.00 884.95 22437 587
04-08-2017 877.00 894.50 876.55 890.65 36784 1286
03-08-2017 882.20 885.80 871.30 875.95 40394 2513
02-08-2017 890.00 892.95 876.00 883.70 34067 908
01-08-2017 900.00 900.00 878.85 884.15 34550 1162
31-07-2017 875.00 894.35 875.00 888.80 296929 2671
28-07-2017 911.00 911.00 861.15 890.40 65929 1832
27-07-2017 908.00 926.00 885.00 889.60 385290 8520
26-07-2017 891.60 903.00 884.05 891.45 25152 774
25-07-2017 902.45 902.45 886.00 894.50 32054 760
24-07-2017 910.00 910.00 894.25 903.05 131215 2460
21-07-2017 885.70 907.50 885.70 904.70 300567 2851

Back to Top