You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE 15:40 | 23 Feb 956.10 15.05
(1.60%)
OPEN

953.90

HIGH

967.95

LOW

944.00

NSE 15:58 | 23 Feb 955.60 14.60
(1.55%)
OPEN

948.90

HIGH

967.90

LOW

942.90

OPEN 953.90
PREVIOUS CLOSE 941.05
VOLUME 129721
52-Week high 1041.50
52-Week low 796.50
P/E 18.38
Mkt Cap.(Rs cr) 133,108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 953.90
CLOSE 941.05
VOLUME 129721
52-Week high 1041.50
52-Week low 796.50
P/E 18.38
Mkt Cap.(Rs cr) 133,108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 953.90 967.95 944.00 956.10 129721 3755
22-02-2018 949.60 963.00 936.55 941.05 114610 2951
21-02-2018 907.00 951.00 907.00 940.60 162907 4087
20-02-2018 911.00 925.90 896.05 905.50 106089 1778
19-02-2018 940.00 940.00 900.05 913.85 51387 1229
16-02-2018 939.65 970.35 931.00 934.65 537688 4108
15-02-2018 941.05 949.75 932.85 938.65 143883 1607
12-02-2018 969.00 972.10 935.05 938.25 74194 1368
09-02-2018 940.00 969.65 930.05 962.65 33120 872
08-02-2018 937.00 962.70 937.00 945.10 100222 2306
07-02-2018 958.00 959.15 922.30 938.45 507205 4102
06-02-2018 970.00 971.00 948.00 954.30 58162 2892
05-02-2018 986.00 1001.75 980.05 988.20 253007 993
02-02-2018 986.00 1006.45 978.20 988.25 215115 2527
01-02-2018 985.00 1031.00 972.95 985.65 53518 1629
31-01-2018 1000.30 1014.70 983.10 985.65 575163 3422
30-01-2018 1011.65 1015.00 996.00 1000.35 491983 1442
29-01-2018 1004.95 1021.75 1002.00 1009.75 662081 2170
25-01-2018 1009.00 1016.60 991.50 1005.25 52384 1236
24-01-2018 996.00 1041.50 993.05 1018.85 138797 3650

Back to Top