You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE 12:05 | 24 May 913.70 19.10
(2.14%)
OPEN

899.00

HIGH

917.70

LOW

899.00

NSE 11:59 | 24 May 913.70 19.35
(2.16%)
OPEN

905.95

HIGH

917.90

LOW

900.20

OPEN 899.00
PREVIOUS CLOSE 894.60
VOLUME 26101
52-Week high 1106.60
52-Week low 825.10
P/E 17.28
Mkt Cap.(Rs cr) 127,224
Buy Price 912.30
Buy Qty 55.00
Sell Price 913.15
Sell Qty 66.00
OPEN 899.00
CLOSE 894.60
VOLUME 26101
52-Week high 1106.60
52-Week low 825.10
P/E 17.28
Mkt Cap.(Rs cr) 127,224
Buy Price 912.30
Buy Qty 55.00
Sell Price 913.15
Sell Qty 66.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 909.00 917.70 891.55 894.60 74037 2413
22-05-2018 887.00 910.85 887.00 904.20 20861 757
21-05-2018 890.00 899.00 888.00 895.70 28452 930
18-05-2018 917.60 917.65 888.00 890.40 52502 1677
17-05-2018 921.80 927.05 906.65 911.70 31117 1062
16-05-2018 923.30 929.20 916.85 920.35 1518320 791
15-05-2018 916.00 932.10 909.95 926.20 30323 1518
14-05-2018 933.05 933.55 921.30 925.55 314796 959
11-05-2018 932.00 936.00 928.30 931.90 27305 718
10-05-2018 932.00 937.60 926.05 930.40 84219 2027
09-05-2018 921.00 937.20 921.00 927.05 85818 2019
08-05-2018 938.70 938.70 908.55 920.90 90609 2020
07-05-2018 937.50 944.00 922.00 929.15 243279 1982
04-05-2018 925.00 944.80 909.00 930.30 183028 4494
03-05-2018 1000.80 1000.80 921.00 926.10 277559 7552
02-05-2018 1058.50 1060.00 997.20 1001.05 261561 8158
30-04-2018 1042.00 1078.15 1042.00 1051.40 102337 2574
27-04-2018 1079.60 1089.00 1036.80 1041.30 113362 2857
26-04-2018 1068.55 1086.35 1052.85 1079.85 34358 1090
25-04-2018 1063.80 1081.65 1046.85 1068.55 47318 1610

Back to Top