You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE LIVE 15:58 | 21 Nov 837.40 -5.40
(-0.64%)
OPEN

842.90

HIGH

846.40

LOW

836.00

NSE 15:58 | 21 Nov 837.70 -4.45
(-0.53%)
OPEN

843.10

HIGH

846.20

LOW

835.10

OPEN 842.90
PREVIOUS CLOSE 842.80
VOLUME 38487
52-Week high 941.00
52-Week low 753.95
P/E 16.81
Mkt Cap.(Rs cr) 116,570
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 842.90
CLOSE 842.80
VOLUME 38487
52-Week high 941.00
52-Week low 753.95
P/E 16.81
Mkt Cap.(Rs cr) 116,570
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 842.90 846.40 836.00 837.40 38487 1940
20-11-2017 842.00 848.00 837.55 842.80 33949 656
16-11-2017 859.60 859.60 838.40 850.90 49409 1725
15-11-2017 870.00 874.40 846.25 848.35 48261 1338
14-11-2017 869.55 884.00 866.65 869.20 31328 2093
13-11-2017 885.00 885.00 865.00 869.45 53158 1511
10-11-2017 861.35 877.40 861.35 867.80 67418 1428
09-11-2017 880.00 888.20 872.80 877.40 145146 2471
08-11-2017 881.00 884.45 865.35 878.40 64033 1555
07-11-2017 845.00 880.00 845.00 876.00 150765 3474
06-11-2017 849.00 857.85 838.25 848.50 94526 1563
03-11-2017 858.00 859.05 845.05 847.55 70999 1412
02-11-2017 842.00 858.00 842.00 855.70 79875 2412
01-11-2017 858.10 858.10 837.70 838.15 703087 3041
31-10-2017 844.00 860.75 837.15 855.55 107652 2229
30-10-2017 861.00 863.20 831.50 835.90 149836 2822
27-10-2017 875.00 875.00 853.00 857.70 65255 1431
26-10-2017 903.00 908.50 860.50 870.80 108398 3090
25-10-2017 900.00 923.35 876.85 907.00 371708 4045
24-10-2017 935.70 939.30 908.00 913.45 90636 1370

Back to Top