You are here » Home » Companies » Company Overview » HCL Technologies Ltd

HCL Technologies Ltd.

BSE: 532281 Sector: IT
NSE: HCLTECH ISIN Code: INE860A01027
BSE LIVE 14:04 | 20 Sep 889.00 -4.90
(-0.55%)
OPEN

893.70

HIGH

895.00

LOW

884.90

NSE 13:57 | 20 Sep 889.35 -4.30
(-0.48%)
OPEN

895.00

HIGH

896.65

LOW

885.05

OPEN 893.70
PREVIOUS CLOSE 893.90
VOLUME 11584
52-Week high 926.00
52-Week low 731.05
P/E 18.11
Mkt Cap.(Rs cr) 123,753
Buy Price 889.00
Buy Qty 30.00
Sell Price 889.40
Sell Qty 193.00
OPEN 893.70
CLOSE 893.90
VOLUME 11584
52-Week high 926.00
52-Week low 731.05
P/E 18.11
Mkt Cap.(Rs cr) 123,753
Buy Price 889.00
Buy Qty 30.00
Sell Price 889.40
Sell Qty 193.00

HCL Technologies Ltd. (HCLTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 895.70 898.20 887.90 893.90 87047 1007
18-09-2017 890.60 899.00 889.25 897.95 49993 2961
15-09-2017 881.50 893.75 869.00 886.50 50873 1388
14-09-2017 880.00 882.00 872.00 880.25 146365 1470
13-09-2017 864.45 875.00 862.45 870.85 29194 971
12-09-2017 865.00 866.00 856.70 864.15 31546 733
11-09-2017 860.00 866.85 853.00 861.30 15501 545
08-09-2017 866.00 869.60 856.70 860.40 241503 1554
07-09-2017 854.00 860.90 851.35 857.40 13930 490
06-09-2017 868.00 871.45 847.20 850.75 53357 1559
05-09-2017 860.00 862.20 850.25 859.15 17489 611
04-09-2017 866.10 871.30 857.00 858.20 28981 888
01-09-2017 866.10 869.70 856.10 865.20 34139 1006
31-08-2017 850.10 866.50 840.60 861.95 75712 2306
30-08-2017 856.05 857.20 844.10 850.05 30671 970
29-08-2017 865.00 868.55 850.20 852.25 31849 1431
28-08-2017 870.00 874.00 858.80 867.35 18901 498
24-08-2017 875.00 883.00 866.05 867.35 71975 1184
23-08-2017 876.00 882.20 863.15 878.05 341027 1092
22-08-2017 881.75 885.00 873.00 875.05 22594 541

Back to Top