You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01026
BSE LIVE 15:54 | 23 Nov 1846.70 -7.30
(-0.39%)
OPEN

1855.00

HIGH

1859.95

LOW

1843.80

NSE 15:57 | 23 Nov 1842.85 -12.40
(-0.67%)
OPEN

1859.00

HIGH

1860.00

LOW

1838.00

OPEN 1855.00
PREVIOUS CLOSE 1854.00
VOLUME 22499
52-Week high 1876.95
52-Week low 1159.30
P/E 30.04
Mkt Cap.(Rs cr) 477,566
Buy Price 1846.70
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1855.00
CLOSE 1854.00
VOLUME 22499
52-Week high 1876.95
52-Week low 1159.30
P/E 30.04
Mkt Cap.(Rs cr) 477,566
Buy Price 1846.70
Buy Qty 13.00
Sell Price 0.00
Sell Qty 0.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 1855.00 1859.95 1843.80 1846.70 22499 662
22-11-2017 1862.00 1862.00 1846.00 1854.00 42144 992
21-11-2017 1838.00 1850.00 1837.05 1846.05 36752 878
20-11-2017 1827.00 1840.00 1827.00 1836.90 40087 919
16-11-2017 1808.00 1820.00 1795.85 1805.50 37623 866
15-11-2017 1803.00 1803.00 1791.30 1798.75 29369 1153
14-11-2017 1812.00 1818.70 1800.00 1802.00 30099 680
13-11-2017 1822.00 1822.10 1795.80 1814.25 102364 2335
10-11-2017 1824.00 1833.95 1813.00 1819.20 2293299 1338
09-11-2017 1832.00 1835.00 1822.00 1826.40 31477 973
08-11-2017 1826.00 1833.15 1806.00 1826.30 43717 1149
07-11-2017 1832.00 1843.70 1820.00 1824.05 45717 1303
06-11-2017 1830.00 1839.20 1826.15 1831.00 49400 1499
03-11-2017 1820.05 1839.65 1820.05 1831.25 70412 1443
02-11-2017 1820.50 1828.15 1818.05 1822.20 37274 940
01-11-2017 1810.00 1826.20 1810.00 1820.40 42314 1224
31-10-2017 1815.00 1815.00 1799.00 1808.80 58626 1428
30-10-2017 1800.00 1816.15 1793.05 1813.90 43852 1673
27-10-2017 1817.00 1817.00 1781.00 1793.10 139101 1628
26-10-2017 1784.00 1810.00 1685.00 1798.00 580360 5188

Back to Top