You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01026
BSE 00:00 | 25 May 2011.65 25.75
(1.30%)
OPEN

1997.90

HIGH

2016.50

LOW

1990.00

NSE 00:00 | 25 May 2008.70 22.70
(1.14%)
OPEN

1990.00

HIGH

2016.00

LOW

1989.90

OPEN 1997.90
PREVIOUS CLOSE 1985.90
VOLUME 63915
52-Week high 2064.90
52-Week low 1568.25
P/E 29.87
Mkt Cap.(Rs cr) 522,426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1997.90
CLOSE 1985.90
VOLUME 63915
52-Week high 2064.90
52-Week low 1568.25
P/E 29.87
Mkt Cap.(Rs cr) 522,426
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 1997.90 2016.50 1990.00 2011.65 63915 2621
24-05-2018 1967.00 1990.00 1957.00 1985.90 337440 1472
23-05-2018 1985.00 1990.00 1961.00 1966.95 43587 2767
22-05-2018 1999.00 2014.55 1988.00 1991.15 29737 1875
21-05-2018 2004.75 2021.90 1986.05 1991.90 34527 1725
18-05-2018 2028.00 2028.00 2005.00 2012.90 114928 2335
17-05-2018 2027.85 2041.00 2013.05 2027.40 39487 1578
16-05-2018 2035.00 2047.65 2018.05 2024.45 74596 1856
15-05-2018 2021.35 2064.90 2021.00 2039.20 420460 3827
14-05-2018 2017.00 2026.70 2012.70 2021.20 59944 3474
11-05-2018 1990.00 2015.95 1985.10 2010.65 94369 2941
10-05-2018 1990.00 1998.30 1983.60 1989.70 55537 2884
09-05-2018 1965.00 1982.00 1958.15 1979.00 52999 2005
08-05-2018 1979.00 1979.00 1955.00 1966.60 64857 1657
07-05-2018 1984.50 1987.85 1974.00 1979.75 267893 2986
04-05-2018 1967.00 1989.95 1967.00 1987.85 49682 1634
03-05-2018 1965.00 1974.90 1947.30 1967.55 52302 1494
02-05-2018 1948.35 1978.70 1947.30 1970.35 93144 2838
30-04-2018 1929.00 1954.95 1928.50 1944.60 70459 2004
27-04-2018 1926.00 1934.75 1912.00 1922.85 297361 4203

Back to Top