You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01026
BSE 15:40 | 22 Jan 1963.80 12.60
(0.65%)
OPEN

1960.00

HIGH

1986.00

LOW

1956.00

NSE 15:57 | 22 Jan 1963.35 11.15
(0.57%)
OPEN

1960.00

HIGH

1988.00

LOW

1953.15

OPEN 1960.00
PREVIOUS CLOSE 1951.20
VOLUME 394531
52-Week high 1986.00
52-Week low 1231.20
P/E 30.50
Mkt Cap.(Rs cr) 508,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 1963.80
Sell Qty 1800.00
OPEN 1960.00
CLOSE 1951.20
VOLUME 394531
52-Week high 1986.00
52-Week low 1231.20
P/E 30.50
Mkt Cap.(Rs cr) 508,644
Buy Price 0.00
Buy Qty 0.00
Sell Price 1963.80
Sell Qty 1800.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 1935.00 1959.80 1919.85 1951.20 133493 3924
18-01-2018 1920.00 1953.75 1918.55 1931.80 195916 5243
17-01-2018 1900.00 1902.25 1886.40 1891.10 48466 1307
16-01-2018 1897.25 1909.80 1890.00 1903.70 97349 2453
15-01-2018 1865.00 1900.95 1861.00 1894.65 98409 2707
12-01-2018 1866.55 1878.40 1860.30 1865.65 54327 1209
11-01-2018 1860.00 1875.00 1857.05 1870.10 34361 984
10-01-2018 1865.00 1869.15 1858.25 1862.50 33210 993
09-01-2018 1872.00 1872.00 1855.65 1863.55 28242 916
08-01-2018 1865.00 1870.65 1857.10 1859.70 32865 1001
05-01-2018 1859.00 1868.60 1832.95 1860.45 106758 1705
04-01-2018 1858.00 1866.10 1855.00 1857.30 23247 676
03-01-2018 1874.00 1877.35 1850.70 1852.65 44464 1263
02-01-2018 1857.10 1875.25 1857.10 1872.70 45187 1202
01-01-2018 1873.00 1880.20 1850.10 1857.00 41653 1031
29-12-2017 1877.00 1880.00 1868.60 1873.55 33637 743
28-12-2017 1862.00 1878.50 1859.00 1874.65 105554 2056
27-12-2017 1878.00 1878.00 1851.10 1857.85 43177 931
26-12-2017 1877.35 1878.00 1857.00 1865.70 62820 1634
22-12-2017 1874.00 1880.85 1863.15 1877.35 619520 1959

Back to Top