You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01026
BSE LIVE 15:40 | 22 Sep 1824.55 -15.15
(-0.82%)
OPEN

1839.00

HIGH

1839.00

LOW

1821.50

NSE 15:44 | 22 Sep 1824.10 -15.00
(-0.82%)
OPEN

1834.80

HIGH

1838.95

LOW

1820.00

OPEN 1839.00
PREVIOUS CLOSE 1839.70
VOLUME 267623
52-Week high 1868.00
52-Week low 1159.30
P/E 30.98
Mkt Cap.(Rs cr) 470,989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1839.00
CLOSE 1839.70
VOLUME 267623
52-Week high 1868.00
52-Week low 1159.30
P/E 30.98
Mkt Cap.(Rs cr) 470,989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1839.00 1839.00 1821.50 1824.55 267623 1822
21-09-2017 1847.90 1847.90 1832.00 1839.70 54860 1560
20-09-2017 1851.55 1861.45 1845.10 1849.15 32238 1113
19-09-2017 1861.00 1868.00 1848.00 1851.55 59481 1412
18-09-2017 1850.00 1863.90 1850.00 1860.00 62572 1437
15-09-2017 1840.00 1851.00 1832.75 1848.85 46988 1149
14-09-2017 1846.90 1850.20 1831.05 1843.20 53455 1798
13-09-2017 1835.00 1849.00 1825.00 1842.60 83540 2475
12-09-2017 1840.00 1840.00 1819.10 1834.15 65457 2207
11-09-2017 1795.00 1830.00 1793.00 1822.90 126667 3733
08-09-2017 1772.70 1791.30 1772.05 1788.00 58662 3247
07-09-2017 1763.00 1777.75 1759.00 1770.60 70463 1748
06-09-2017 1752.00 1765.05 1740.00 1759.80 60932 2112
05-09-2017 1760.00 1764.90 1752.00 1756.50 42731 1400
04-09-2017 1767.90 1767.90 1751.00 1752.25 70695 1792
01-09-2017 1761.00 1777.10 1761.00 1768.40 35715 992
31-08-2017 1769.00 1780.35 1757.60 1775.00 83973 2666
30-08-2017 1748.00 1779.00 1748.00 1769.00 33295 1234
29-08-2017 1762.25 1762.25 1738.50 1747.30 41479 1300
28-08-2017 1775.00 1775.00 1758.35 1761.55 32887 1249

Back to Top