You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01026
BSE LIVE 15:59 | 26 May 1625.70 8.55
(0.53%)
OPEN

1613.70

HIGH

1631.50

LOW

1602.00

NSE 15:54 | 26 May 1626.00 8.85
(0.55%)
OPEN

1606.65

HIGH

1632.00

LOW

1601.10

OPEN 1613.70
PREVIOUS CLOSE 1617.15
VOLUME 59279
52-Week high 1631.50
52-Week low 1144.25
P/E 28.66
Mkt Cap.(Rs cr) 416,976
Buy Price 1625.70
Buy Qty 631.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1613.70
CLOSE 1617.15
VOLUME 59279
52-Week high 1631.50
52-Week low 1144.25
P/E 28.66
Mkt Cap.(Rs cr) 416,976
Buy Price 1625.70
Buy Qty 631.00
Sell Price 0.00
Sell Qty 0.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1613.70 1631.50 1602.00 1625.70 59279 3728
25-05-2017 1571.00 1625.00 1568.25 1617.15 112058 2776
24-05-2017 1574.00 1575.45 1562.05 1569.40 38711 1120
23-05-2017 1580.00 1582.90 1564.00 1568.65 63446 1718
22-05-2017 1566.00 1580.00 1562.80 1575.80 54660 1812
19-05-2017 1550.00 1568.00 1545.10 1559.95 46311 1232
18-05-2017 1541.00 1561.50 1541.00 1558.45 27688 1029
17-05-2017 1559.00 1565.00 1552.00 1558.60 39365 2171
16-05-2017 1555.15 1562.00 1548.80 1559.15 38762 1188
15-05-2017 1550.00 1558.00 1544.00 1555.20 59588 2035
12-05-2017 1544.95 1552.95 1537.00 1548.50 47121 1126
11-05-2017 1553.00 1560.00 1540.10 1546.80 210712 1292
10-05-2017 1541.00 1554.95 1538.85 1551.05 212335 1198
09-05-2017 1535.10 1545.70 1533.65 1535.40 45602 1174
08-05-2017 1537.85 1539.35 1529.10 1535.05 81762 3043
05-05-2017 1534.00 1542.25 1526.00 1532.10 104890 2324
04-05-2017 1541.00 1542.00 1524.35 1533.45 79412 2287
03-05-2017 1550.00 1554.25 1535.20 1541.40 185598 1952
02-05-2017 1551.00 1551.00 1531.10 1541.75 154637 2302
28-04-2017 1565.00 1565.00 1538.00 1542.15 209137 3747

Back to Top