You are here » Home » Companies » Company Overview » HDFC Bank Ltd

HDFC Bank Ltd.

BSE: 500180 Sector: Financials
NSE: HDFCBANK ISIN Code: INE040A01026
BSE LIVE 15:51 | 25 Jul 1739.35 4.80
(0.28%)
OPEN

1750.00

HIGH

1756.00

LOW

1732.85

NSE 15:57 | 25 Jul 1739.65 4.55
(0.26%)
OPEN

1759.00

HIGH

1759.00

LOW

1733.05

OPEN 1750.00
PREVIOUS CLOSE 1734.55
VOLUME 80811
52-Week high 1756.00
52-Week low 1159.30
P/E 29.45
Mkt Cap.(Rs cr) 447,691
Buy Price 0.00
Buy Qty 0.00
Sell Price 1739.35
Sell Qty 76.00
OPEN 1750.00
CLOSE 1734.55
VOLUME 80811
52-Week high 1756.00
52-Week low 1159.30
P/E 29.45
Mkt Cap.(Rs cr) 447,691
Buy Price 0.00
Buy Qty 0.00
Sell Price 1739.35
Sell Qty 76.00

HDFC Bank Ltd. (HDFCBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 1750.00 1756.00 1732.85 1739.35 80811 2753
24-07-2017 1712.00 1740.20 1696.00 1734.55 261768 9666
21-07-2017 1710.00 1715.00 1701.05 1703.35 62456 1984
20-07-2017 1690.00 1713.95 1689.30 1708.15 53189 1900
19-07-2017 1683.00 1695.50 1683.00 1692.60 46873 1377
18-07-2017 1682.00 1689.00 1678.75 1682.55 27919 858
17-07-2017 1679.00 1688.40 1675.85 1682.80 34909 1043
14-07-2017 1679.00 1684.05 1672.95 1681.00 37941 1413
13-07-2017 1685.00 1691.95 1675.00 1681.20 42308 1144
12-07-2017 1690.00 1690.00 1661.75 1680.95 89113 3044
11-07-2017 1680.00 1690.00 1668.50 1680.55 96639 3659
10-07-2017 1668.00 1680.00 1665.00 1676.60 842435 26448
07-07-2017 1659.00 1667.95 1658.75 1665.35 52030 1496
06-07-2017 1655.00 1663.40 1653.10 1658.70 38172 1213
05-07-2017 1663.00 1663.00 1646.00 1650.60 36794 1426
04-07-2017 1668.00 1668.00 1650.00 1651.70 43225 1567
03-07-2017 1653.00 1667.45 1647.95 1658.25 33718 1312
30-06-2017 1659.50 1660.65 1644.05 1652.25 49638 1381
29-06-2017 1669.00 1681.95 1653.80 1661.90 148417 2817
28-06-2017 1667.90 1674.95 1660.00 1666.00 36454 1702

Back to Top