You are here » Home » Companies » Company Overview » HDFC Standard Life Insurance Company Ltd

HDFC Standard Life Insurance Company Ltd.

BSE: 540777 Sector: Financials
NSE: HDFCLIFE ISIN Code: INE795G01014
BSE 15:55 | 18 Jan 483.95 5.90
(1.23%)
OPEN

485.00

HIGH

489.90

LOW

478.65

NSE 15:59 | 18 Jan 485.05 6.65
(1.39%)
OPEN

483.20

HIGH

489.80

LOW

478.00

OPEN 485.00
PREVIOUS CLOSE 478.05
VOLUME 238284
52-Week high 493.75
52-Week low 307.65
P/E 114.68
Mkt Cap.(Rs cr) 97,224
Buy Price 485.65
Buy Qty 69.00
Sell Price 0.00
Sell Qty 0.00
OPEN 485.00
CLOSE 478.05
VOLUME 238284
52-Week high 493.75
52-Week low 307.65
P/E 114.68
Mkt Cap.(Rs cr) 97,224
Buy Price 485.65
Buy Qty 69.00
Sell Price 0.00
Sell Qty 0.00

HDFC Standard Life Insurance Company Ltd. (HDFCLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 485.00 489.90 478.65 483.95 238284 4364
17-01-2018 486.00 489.90 470.00 478.05 450150 12150
16-01-2018 480.00 493.75 471.85 482.55 867725 15143
15-01-2018 458.45 487.50 458.40 474.85 631794 11232
12-01-2018 448.15 459.10 445.25 455.20 388789 6678
11-01-2018 430.00 448.90 427.95 445.10 354002 6306
10-01-2018 436.50 442.30 427.10 430.00 267747 4885
09-01-2018 425.75 447.95 423.00 435.90 559805 10018
08-01-2018 408.10 428.50 408.10 421.70 463990 6353
05-01-2018 400.90 411.50 398.20 406.95 247901 4265
04-01-2018 388.00 402.00 387.80 399.65 331873 6519
03-01-2018 396.00 398.00 384.00 385.30 174042 2778
02-01-2018 395.00 397.75 385.00 395.15 148413 3388
01-01-2018 389.00 399.75 387.25 389.80 247321 3589
29-12-2017 375.50 390.50 375.50 386.10 252588 3649
28-12-2017 375.50 380.30 372.50 378.50 157741 2459
27-12-2017 375.10 378.00 373.50 374.45 60062 1072
26-12-2017 378.20 379.00 373.45 376.55 105946 1663
22-12-2017 379.00 380.25 372.70 373.75 85058 1482
21-12-2017 378.00 382.00 375.00 376.50 135078 2340

Back to Top