You are here » Home » Companies » Company Overview » Healthcare Global Enterprises Ltd

Healthcare Global Enterprises Ltd.

BSE: 539787 Sector: Health care
NSE: HCG ISIN Code: INE075I01017
BSE LIVE 19:40 | 19 Oct 270.90 1.45
(0.54%)
OPEN

272.05

HIGH

274.35

LOW

267.40

NSE 19:31 | 19 Oct 269.95 -1.15
(-0.42%)
OPEN

276.80

HIGH

276.80

LOW

266.65

OPEN 272.05
PREVIOUS CLOSE 269.45
VOLUME 1125
52-Week high 301.00
52-Week low 211.90
P/E 107.50
Mkt Cap.(Rs cr) 2,322
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 272.05
CLOSE 269.45
VOLUME 1125
52-Week high 301.00
52-Week low 211.90
P/E 107.50
Mkt Cap.(Rs cr) 2,322
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Healthcare Global Enterprises Ltd. (HCG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 265.65 277.00 265.25 267.10 10596 348
16-10-2017 265.50 271.85 262.45 264.05 2037 159
13-10-2017 266.50 268.00 264.00 265.20 721 29
12-10-2017 266.70 266.70 262.80 263.35 155 13
11-10-2017 266.30 267.45 264.00 265.00 1486 85
10-10-2017 269.50 269.50 260.30 262.35 232112 203
09-10-2017 270.35 271.40 265.20 267.60 855 33
06-10-2017 273.50 274.00 270.30 271.05 648 26
05-10-2017 274.90 275.00 266.25 271.65 690 40
04-10-2017 276.25 277.90 271.35 275.95 440 45
03-10-2017 278.45 280.00 274.50 278.20 4829 368
29-09-2017 265.30 284.45 265.30 273.75 504941 186
28-09-2017 269.00 273.10 264.00 269.80 538 42
27-09-2017 269.55 272.00 262.50 267.25 1602 98
26-09-2017 270.50 270.80 266.00 268.30 2258 63
25-09-2017 267.45 274.00 260.00 268.25 1291 50
22-09-2017 301.00 301.00 268.55 269.30 4390 199
21-09-2017 270.35 273.80 264.30 271.25 5136 156
20-09-2017 261.55 267.00 261.45 266.75 711 39
19-09-2017 265.30 265.35 260.55 264.10 773 41

Back to Top