You are here » Home » Companies » Company Overview » Healthcare Global Enterprises Ltd

Healthcare Global Enterprises Ltd.

BSE: 539787 Sector: Health care
NSE: HCG ISIN Code: INE075I01017
BSE 15:40 | 23 Feb 305.90 3.00
(0.99%)
OPEN

300.00

HIGH

311.00

LOW

299.00

NSE 15:31 | 23 Feb 302.65 -0.50
(-0.16%)
OPEN

302.50

HIGH

307.00

LOW

297.95

OPEN 300.00
PREVIOUS CLOSE 302.90
VOLUME 2596
52-Week high 352.00
52-Week low 215.45
P/E 110.83
Mkt Cap.(Rs cr) 2,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 304.95
Sell Qty 100.00
OPEN 300.00
CLOSE 302.90
VOLUME 2596
52-Week high 352.00
52-Week low 215.45
P/E 110.83
Mkt Cap.(Rs cr) 2,658
Buy Price 0.00
Buy Qty 0.00
Sell Price 304.95
Sell Qty 100.00

Healthcare Global Enterprises Ltd. (HCG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 300.00 311.00 299.00 305.90 2596 219
22-02-2018 317.90 317.90 298.00 302.90 1318 121
21-02-2018 321.80 323.00 318.20 319.30 400378 50
20-02-2018 324.75 324.75 312.50 318.30 188335 95
19-02-2018 322.00 329.40 317.40 321.25 499 40
16-02-2018 334.40 334.40 322.00 322.60 2248 117
15-02-2018 319.50 338.00 317.00 329.90 502431 522
12-02-2018 320.00 320.00 316.35 317.65 1199 51
09-02-2018 315.00 324.95 305.40 318.75 2136 122
08-02-2018 327.70 330.00 317.50 319.95 2704 190
07-02-2018 320.00 331.15 317.00 325.00 355710 257
06-02-2018 324.50 334.65 306.00 318.00 5240 324
05-02-2018 319.00 339.75 319.00 336.80 5741 304
02-02-2018 339.90 342.00 323.55 326.25 421987 1096
01-02-2018 322.00 342.95 320.10 339.55 411922 1298
31-01-2018 315.05 352.00 315.05 325.10 48644 1640
30-01-2018 292.15 318.90 286.70 314.25 4798 315
29-01-2018 294.90 298.60 293.45 294.70 157 14
25-01-2018 295.45 296.85 293.65 295.20 927 42
24-01-2018 301.80 302.00 298.30 298.65 253 45

Back to Top