You are here » Home » Companies » Company Overview » Healthcare Global Enterprises Ltd

Healthcare Global Enterprises Ltd.

BSE: 539787 Sector: Health care
NSE: HCG ISIN Code: INE075I01017
BSE LIVE 15:25 | 11 Dec 285.25 -0.65
(-0.23%)
OPEN

287.80

HIGH

287.80

LOW

282.00

NSE 15:12 | 11 Dec 284.05 -3.55
(-1.23%)
OPEN

294.30

HIGH

294.30

LOW

283.00

OPEN 287.80
PREVIOUS CLOSE 285.90
VOLUME 925
52-Week high 319.30
52-Week low 215.45
P/E 118.85
Mkt Cap.(Rs cr) 2,445
Buy Price 284.00
Buy Qty 29.00
Sell Price 288.95
Sell Qty 10.00
OPEN 287.80
CLOSE 285.90
VOLUME 925
52-Week high 319.30
52-Week low 215.45
P/E 118.85
Mkt Cap.(Rs cr) 2,445
Buy Price 284.00
Buy Qty 29.00
Sell Price 288.95
Sell Qty 10.00

Healthcare Global Enterprises Ltd. (HCG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 289.40 290.00 283.75 285.90 2018 93
07-12-2017 285.65 292.50 285.60 286.50 623 52
06-12-2017 287.00 292.75 285.00 285.85 7121 254
05-12-2017 296.05 296.05 289.10 289.85 1927 115
04-12-2017 292.30 297.50 290.40 294.40 1591 76
01-12-2017 299.00 300.00 293.35 296.05 4967 345
30-11-2017 291.35 299.25 289.10 294.00 9470 582
29-11-2017 288.85 292.45 280.95 282.05 1770 185
28-11-2017 295.15 298.00 283.50 284.20 2508 101
27-11-2017 299.15 300.00 294.00 296.95 2239 120
24-11-2017 297.55 298.00 293.00 294.50 3024 113
23-11-2017 308.80 308.80 294.00 298.90 4673 229
22-11-2017 292.00 299.00 289.20 292.35 105942 205
21-11-2017 287.00 295.40 285.25 289.10 8992 417
20-11-2017 283.05 285.90 282.05 283.25 2556 114
16-11-2017 283.00 286.85 280.10 283.70 3752 147
15-11-2017 280.25 282.60 280.00 281.55 1397 61
14-11-2017 277.95 283.75 277.20 278.75 3267 115
13-11-2017 284.45 288.70 279.05 281.65 6039 304
10-11-2017 280.10 283.00 277.50 279.65 1336 63

Back to Top