You are here » Home » Companies » Company Overview » Healthcare Global Enterprises Ltd

Healthcare Global Enterprises Ltd.

BSE: 539787 Sector: Health care
NSE: HCG ISIN Code: INE075I01017
BSE LIVE 15:02 | 22 Aug 273.00 5.05
(1.88%)
OPEN

270.10

HIGH

273.05

LOW

270.10

NSE 14:49 | 22 Aug 272.90 1.55
(0.57%)
OPEN

268.60

HIGH

274.00

LOW

268.60

OPEN 270.10
PREVIOUS CLOSE 267.95
VOLUME 432
52-Week high 289.00
52-Week low 202.05
P/E 108.33
Mkt Cap.(Rs cr) 2,340
Buy Price 272.95
Buy Qty 31.00
Sell Price 273.80
Sell Qty 1.00
OPEN 270.10
CLOSE 267.95
VOLUME 432
52-Week high 289.00
52-Week low 202.05
P/E 108.33
Mkt Cap.(Rs cr) 2,340
Buy Price 272.95
Buy Qty 31.00
Sell Price 273.80
Sell Qty 1.00

Healthcare Global Enterprises Ltd. (HCG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 272.50 274.95 265.05 267.95 1663 71
18-08-2017 270.10 273.80 260.00 269.60 2702 112
17-08-2017 271.80 272.55 269.25 270.55 1132 40
16-08-2017 270.10 273.25 266.00 272.10 3191 143
14-08-2017 265.00 272.40 263.00 270.70 1741 97
11-08-2017 265.50 269.90 262.15 268.00 2990 139
10-08-2017 270.10 273.95 258.30 264.05 9068 281
09-08-2017 272.00 272.00 266.10 268.50 1798 89
08-08-2017 271.90 271.90 268.00 269.00 1165 51
07-08-2017 270.10 274.85 269.00 272.05 1399 50
04-08-2017 271.30 272.95 269.10 269.40 1806 31
03-08-2017 271.00 273.80 271.00 271.95 2747 68
02-08-2017 270.10 272.90 268.10 271.80 3240 58
01-08-2017 270.10 273.65 269.45 271.90 4646 197
31-07-2017 275.00 275.00 269.05 272.50 2862 49
28-07-2017 272.00 277.00 270.30 275.65 4380 115
27-07-2017 269.00 280.00 267.90 275.40 275761 528
26-07-2017 271.15 272.55 268.10 271.60 1258 73
25-07-2017 268.00 272.00 267.30 270.00 7134 132
24-07-2017 273.00 273.00 265.95 271.30 1532 61

Back to Top