You are here » Home » Companies » Company Overview » Healthfore Technologies Ltd

Healthfore Technologies Ltd.

BSE: 533525 Sector: IT
NSE: N.A. ISIN Code: INE402L01017
BSE 14:30 | 22 Jan Healthfore Technologies Ltd
NSE 05:30 | 01 Jan Healthfore Technologies Ltd
OPEN 15.99
PREVIOUS CLOSE 15.35
VOLUME 2000
52-Week high 33.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.99
Sell Qty 252.00
OPEN 15.99
CLOSE 15.35
VOLUME 2000
52-Week high 33.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.99
Sell Qty 252.00

Healthfore Technologies Ltd. (HEALTHFORETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 15.99 15.99 14.85 15.99 2000 5
15-01-2018 13.89 15.35 13.89 15.35 14050 15
08-01-2018 13.90 14.62 13.90 14.62 1161 5
11-12-2017 13.93 13.93 13.93 13.93 59 2
07-12-2017 13.27 13.27 13.27 13.27 1 1
06-12-2017 13.96 13.96 13.96 13.96 2918 3
05-12-2017 13.30 13.30 13.30 13.30 30 1
04-12-2017 12.67 12.67 12.67 12.67 251 4
01-12-2017 12.07 12.07 12.07 12.07 3966 7
29-11-2017 11.50 11.50 11.50 11.50 344 1
28-11-2017 11.10 12.10 11.10 12.10 50 2
27-11-2017 11.55 11.55 11.55 11.55 20 1
24-11-2017 11.00 11.05 11.00 11.00 1482 4
22-11-2017 11.55 11.55 11.55 11.55 100 3
21-11-2017 12.10 12.10 12.10 12.10 107 2
20-11-2017 11.55 12.70 11.55 12.70 1560 6
15-11-2017 12.65 12.65 12.65 12.65 1541 5
14-11-2017 12.05 13.00 12.05 12.05 6064 16
13-11-2017 12.65 12.65 12.65 12.65 848 8
10-11-2017 13.30 13.30 13.30 13.30 10 1

Back to Top