You are here » Home » Companies » Company Overview » Healthfore Technologies Ltd

Healthfore Technologies Ltd.

BSE: 533525 Sector: IT
NSE: N.A. ISIN Code: INE402L01017
BSE LIVE 13:27 | 11 Dec 13.93 0.66
(4.97%)
OPEN

13.93

HIGH

13.93

LOW

13.93

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.93
PREVIOUS CLOSE 13.27
VOLUME 59
52-Week high 33.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 13.93
Buy Qty 4941.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.93
CLOSE 13.27
VOLUME 59
52-Week high 33.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 11
Buy Price 13.93
Buy Qty 4941.00
Sell Price 0.00
Sell Qty 0.00

Healthfore Technologies Ltd. (HEALTHFORETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 13.93 13.93 13.93 13.93 59 2
07-12-2017 13.27 13.27 13.27 13.27 1 1
06-12-2017 13.96 13.96 13.96 13.96 2918 3
05-12-2017 13.30 13.30 13.30 13.30 30 1
04-12-2017 12.67 12.67 12.67 12.67 251 4
01-12-2017 12.07 12.07 12.07 12.07 3966 7
29-11-2017 11.50 11.50 11.50 11.50 344 1
28-11-2017 11.10 12.10 11.10 12.10 50 2
27-11-2017 11.55 11.55 11.55 11.55 20 1
24-11-2017 11.00 11.05 11.00 11.00 1482 4
22-11-2017 11.55 11.55 11.55 11.55 100 3
21-11-2017 12.10 12.10 12.10 12.10 107 2
20-11-2017 11.55 12.70 11.55 12.70 1560 6
15-11-2017 12.65 12.65 12.65 12.65 1541 5
14-11-2017 12.05 13.00 12.05 12.05 6064 16
13-11-2017 12.65 12.65 12.65 12.65 848 8
10-11-2017 13.30 13.30 13.30 13.30 10 1
09-11-2017 13.95 13.95 13.95 13.95 50 3
06-11-2017 14.60 14.60 14.60 14.60 1466 5
03-11-2017 15.35 15.35 15.35 15.35 20 1

Back to Top