You are here » Home » Companies » Company Overview » Healthfore Technologies Ltd

Healthfore Technologies Ltd.

BSE: 533525 Sector: IT
NSE: N.A. ISIN Code: INE402L01017
BSE LIVE 15:11 | 23 Oct 16.00 0.75
(4.92%)
OPEN

14.50

HIGH

16.00

LOW

14.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.50
PREVIOUS CLOSE 15.25
VOLUME 5924
52-Week high 33.00
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 16.00
Buy Qty 490.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 15.25
VOLUME 5924
52-Week high 33.00
52-Week low 14.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 16.00
Buy Qty 490.00
Sell Price 0.00
Sell Qty 0.00

Healthfore Technologies Ltd. (HEALTHFORETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 14.50 16.00 14.50 16.00 5924 11
17-10-2017 16.10 16.10 16.05 16.05 1020 3
16-10-2017 16.15 16.15 16.15 16.15 16 2
11-10-2017 18.25 18.25 16.95 16.95 326 5
10-10-2017 17.40 17.40 17.40 17.40 3370 7
09-10-2017 18.30 18.30 18.30 18.30 200 1
06-10-2017 19.25 19.25 19.25 19.25 1 1
03-10-2017 20.25 20.25 20.25 20.25 196 1
19-09-2017 21.30 21.30 21.30 21.30 459 2
14-09-2017 20.30 22.40 20.30 22.40 350 3
12-09-2017 23.35 23.35 21.35 21.35 408 3
11-09-2017 22.95 22.95 21.10 22.45 1224 10
08-09-2017 21.55 23.00 21.55 22.20 496 10
07-09-2017 22.65 22.65 22.65 22.65 260 2
06-09-2017 22.55 23.80 22.55 23.80 1265 3
22-08-2017 23.70 23.70 23.70 23.70 20 2
21-08-2017 23.90 23.90 23.90 23.90 10 2
17-08-2017 23.45 23.45 23.45 23.45 5 1
09-08-2017 23.25 23.25 23.25 23.25 11 1
31-07-2017 22.20 22.20 22.20 22.20 14 1

Back to Top