You are here » Home » Companies » Company Overview » Healthfore Technologies Ltd

Healthfore Technologies Ltd.

BSE: 533525 Sector: IT
NSE: N.A. ISIN Code: INE402L01017
BSE LIVE 14:24 | 22 Aug 23.70 -0.20
(-0.84%)
OPEN

23.70

HIGH

23.70

LOW

23.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.70
PREVIOUS CLOSE 23.90
VOLUME 20
52-Week high 33.00
52-Week low 19.10
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.70
Sell Qty 400.00
OPEN 23.70
CLOSE 23.90
VOLUME 20
52-Week high 33.00
52-Week low 19.10
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.70
Sell Qty 400.00

Healthfore Technologies Ltd. (HEALTHFORETECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 23.70 23.70 23.70 23.70 20 2
21-08-2017 23.90 23.90 23.90 23.90 10 2
17-08-2017 23.45 23.45 23.45 23.45 5 1
09-08-2017 23.25 23.25 23.25 23.25 11 1
31-07-2017 22.20 22.20 22.20 22.20 14 1
28-07-2017 21.45 21.45 21.45 21.45 200 1
27-07-2017 20.45 22.55 20.45 22.55 25 2
26-07-2017 21.50 21.50 20.70 21.50 279 5
25-07-2017 19.85 21.75 19.85 21.75 5202 8
24-07-2017 20.75 20.75 20.75 20.75 34 1
21-07-2017 21.70 21.70 21.70 21.70 79 2
20-07-2017 22.80 22.80 22.80 22.80 1854 6
19-07-2017 23.95 23.95 23.95 23.95 1500 2
18-07-2017 25.20 25.20 25.20 25.20 14 1
14-07-2017 24.70 24.70 24.70 24.70 194 1
13-07-2017 24.95 24.95 23.75 23.75 219 4
12-07-2017 24.95 24.95 24.95 24.95 195 2
11-07-2017 24.05 24.05 24.05 24.05 419 5
05-07-2017 25.30 25.30 25.30 25.30 2201 2
04-07-2017 21.15 27.00 21.15 26.60 66 8

Back to Top