You are here » Home » Companies » Company Overview » Heera Ispat Ltd

Heera Ispat Ltd.

BSE: 526967 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE025D01013
BSE LIVE 10:38 | 23 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.91
PREVIOUS CLOSE 2.01
VOLUME 464
52-Week high 3.15
52-Week low 1.91
P/E 27.29
Mkt Cap.(Rs cr) 1
Buy Price 1.91
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.91
CLOSE 2.01
VOLUME 464
52-Week high 3.15
52-Week low 1.91
P/E 27.29
Mkt Cap.(Rs cr) 1
Buy Price 1.91
Buy Qty 36.00
Sell Price 0.00
Sell Qty 0.00

Heera Ispat Ltd. (HEERAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 1.91 1.91 1.91 1.91 464 3
18-09-2017 2.01 2.01 2.01 2.01 100 2
24-04-2017 2.11 2.11 2.11 2.11 1100 2
20-04-2017 2.22 2.22 2.22 2.22 500 1
28-03-2017 2.33 2.33 2.33 2.33 2000 2
23-03-2017 2.45 2.45 2.45 2.45 635 1
21-03-2017 2.57 2.57 2.57 2.57 1800 1
06-03-2017 2.45 2.45 2.45 2.45 2290 3
01-03-2017 2.57 2.57 2.57 2.57 100 1
28-02-2017 2.70 2.70 2.70 2.70 200 1
22-02-2017 2.84 2.84 2.84 2.84 265 2
15-02-2017 2.71 2.71 2.71 2.71 600 3
10-02-2017 2.85 3.15 2.85 2.85 1200 6
09-02-2017 3.00 3.00 3.00 3.00 15 1
08-02-2017 3.00 3.05 3.00 3.00 407 3
21-11-2016 3.04 3.04 3.04 3.04 100 1
01-01-2016 3.19 3.19 3.19 3.19 1492 2
15-12-2015 3.35 3.35 3.35 3.35 2 1
11-11-2015 3.52 3.52 3.52 3.52 1000 1
27-10-2015 3.70 3.70 3.70 3.70 1 1

Back to Top