You are here » Home » Companies » Company Overview » Heera Ispat Ltd

Heera Ispat Ltd.

BSE: 526967 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE025D01013
BSE LIVE 15:14 | 24 Apr Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.11
PREVIOUS CLOSE 2.22
VOLUME 1100
52-Week high 3.15
52-Week low 2.11
P/E 35.17
Mkt Cap.(Rs cr) 1
Buy Price 2.11
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.11
CLOSE 2.22
VOLUME 1100
52-Week high 3.15
52-Week low 2.11
P/E 35.17
Mkt Cap.(Rs cr) 1
Buy Price 2.11
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Heera Ispat Ltd. (HEERAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 2.11 2.11 2.11 2.11 1100 2
20-04-2017 2.22 2.22 2.22 2.22 500 1
28-03-2017 2.33 2.33 2.33 2.33 2000 2
23-03-2017 2.45 2.45 2.45 2.45 635 1
21-03-2017 2.57 2.57 2.57 2.57 1800 1
06-03-2017 2.45 2.45 2.45 2.45 2290 3
01-03-2017 2.57 2.57 2.57 2.57 100 1
28-02-2017 2.70 2.70 2.70 2.70 200 1
22-02-2017 2.84 2.84 2.84 2.84 265 2
15-02-2017 2.71 2.71 2.71 2.71 600 3
10-02-2017 2.85 3.15 2.85 2.85 1200 6
09-02-2017 3.00 3.00 3.00 3.00 15 1
08-02-2017 3.00 3.05 3.00 3.00 407 3
21-11-2016 3.04 3.04 3.04 3.04 100 1
01-01-2016 3.19 3.19 3.19 3.19 1492 2
15-12-2015 3.35 3.35 3.35 3.35 2 1
11-11-2015 3.52 3.52 3.52 3.52 1000 1
27-10-2015 3.70 3.70 3.70 3.70 1 1
26-10-2015 3.67 3.67 3.67 3.67 3 1
21-10-2015 3.86 3.86 3.86 3.86 499 1

Back to Top