You are here » Home » Companies » Company Overview » HEG Ltd

HEG Ltd.

BSE: 509631 Sector: Engineering
NSE: HEG ISIN Code: INE545A01016
BSE 15:54 | 23 Feb 2649.70 69.95
(2.71%)
OPEN

2570.00

HIGH

2709.95

LOW

2570.00

NSE 15:59 | 23 Feb 2653.80 70.65
(2.74%)
OPEN

2606.00

HIGH

2710.00

LOW

2605.00

OPEN 2570.00
PREVIOUS CLOSE 2579.75
VOLUME 57335
52-Week high 3146.95
52-Week low 178.25
P/E 23.88
Mkt Cap.(Rs cr) 10,588
Buy Price 2649.70
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2570.00
CLOSE 2579.75
VOLUME 57335
52-Week high 3146.95
52-Week low 178.25
P/E 23.88
Mkt Cap.(Rs cr) 10,588
Buy Price 2649.70
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

HEG Ltd. (HEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 2570.00 2709.95 2570.00 2649.70 57335 4573
22-02-2018 2525.50 2666.10 2523.90 2579.75 79613 6142
21-02-2018 2680.00 2724.00 2525.00 2574.35 86342 7175
20-02-2018 2808.70 2808.70 2605.05 2654.00 113136 8467
19-02-2018 2733.00 2844.95 2610.00 2824.55 117873 8936
16-02-2018 2851.75 2857.85 2681.75 2694.25 69222 5663
15-02-2018 2891.00 2930.00 2762.00 2791.75 70815 5481
12-02-2018 2989.95 3095.00 2969.00 3008.60 121589 12322
09-02-2018 2498.20 2924.00 2421.00 2901.25 207537 16969
08-02-2018 2824.00 3045.00 2665.50 2710.35 366700 28114
07-02-2018 2305.00 2657.55 2305.00 2657.55 198910 13882
06-02-2018 2214.65 2214.65 2214.65 2214.65 2171 103
05-02-2018 2331.20 2331.20 2331.20 2331.20 1950 173
02-02-2018 2453.85 2522.00 2453.85 2453.85 29009 1422
01-02-2018 2810.00 2810.00 2583.00 2583.00 102746 6623
31-01-2018 2861.50 2914.60 2717.45 2718.90 68092 4972
30-01-2018 2949.00 2977.60 2838.05 2860.45 79581 5624
29-01-2018 2920.00 2984.95 2920.00 2948.95 43907 2652
25-01-2018 2850.00 2943.65 2818.00 2856.20 74979 5174
24-01-2018 2979.00 2979.00 2834.45 2846.05 64767 4419

Back to Top