You are here » Home » Companies » Company Overview » HEG Ltd

HEG Ltd.

BSE: 509631 Sector: Engineering
NSE: HEG ISIN Code: INE545A01016
BSE LIVE 15:50 | 22 Sep 989.90 -52.05
(-5.00%)
OPEN

1068.00

HIGH

1068.00

LOW

989.90

NSE 15:42 | 22 Sep 991.15 -52.15
(-5.00%)
OPEN

1050.00

HIGH

1054.00

LOW

991.15

OPEN 1068.00
PREVIOUS CLOSE 1041.95
VOLUME 21704
52-Week high 1068.00
52-Week low 144.10
P/E
Mkt Cap.(Rs cr) 3,956
Buy Price 0.00
Buy Qty 0.00
Sell Price 989.90
Sell Qty 21409.00
OPEN 1068.00
CLOSE 1041.95
VOLUME 21704
52-Week high 1068.00
52-Week low 144.10
P/E
Mkt Cap.(Rs cr) 3,956
Buy Price 0.00
Buy Qty 0.00
Sell Price 989.90
Sell Qty 21409.00

HEG Ltd. (HEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1068.00 1068.00 989.90 989.90 21704 554
21-09-2017 1020.00 1041.95 993.55 1041.95 119040 6334
20-09-2017 955.00 992.35 955.00 992.35 108724 3486
19-09-2017 930.00 945.10 900.00 945.10 147385 5319
18-09-2017 880.00 900.10 865.00 900.10 158408 3733
15-09-2017 758.00 818.30 754.60 818.30 238035 7164
14-09-2017 703.00 743.95 702.55 743.95 210440 5579
13-09-2017 704.00 715.00 659.05 676.35 67991 1982
12-09-2017 711.90 715.40 697.80 701.65 26596 844
11-09-2017 714.50 720.10 705.60 711.90 36314 1241
08-09-2017 698.00 732.00 686.05 708.40 122391 4253
07-09-2017 705.55 713.80 683.00 693.15 62910 2174
06-09-2017 719.00 721.00 698.65 703.85 76848 2158
05-09-2017 675.00 721.50 671.85 715.70 170641 5842
04-09-2017 669.00 686.90 655.50 666.20 62304 2055
01-09-2017 694.00 694.00 663.55 675.30 93709 3298
31-08-2017 684.45 704.00 661.00 688.30 305385 9094
30-08-2017 614.80 687.90 612.00 677.15 410621 12346
29-08-2017 590.00 617.80 587.55 605.45 341235 9647
28-08-2017 529.85 604.50 528.95 595.65 461618 14423

Back to Top