You are here » Home » Companies » Company Overview » HEG Ltd

HEG Ltd.

BSE: 509631 Sector: Engineering
NSE: HEG ISIN Code: INE545A01016
BSE LIVE 15:56 | 18 Aug 470.05 -6.10
(-1.28%)
OPEN

473.80

HIGH

475.60

LOW

468.60

NSE 15:55 | 18 Aug 470.80 -5.05
(-1.06%)
OPEN

473.00

HIGH

476.55

LOW

468.55

OPEN 473.80
PREVIOUS CLOSE 476.15
VOLUME 54742
52-Week high 526.75
52-Week low 144.10
P/E
Mkt Cap.(Rs cr) 1,878
Buy Price 470.05
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 473.80
CLOSE 476.15
VOLUME 54742
52-Week high 526.75
52-Week low 144.10
P/E
Mkt Cap.(Rs cr) 1,878
Buy Price 470.05
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

HEG Ltd. (HEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 473.80 475.60 468.60 470.05 54742 1181
17-08-2017 470.00 480.45 470.00 476.15 104339 3423
16-08-2017 481.00 483.00 462.15 465.90 57665 1404
14-08-2017 480.00 481.50 474.00 476.50 35170 597
11-08-2017 472.00 473.35 455.00 467.80 34881 989
10-08-2017 482.95 490.00 459.95 471.55 251110 2725
09-08-2017 479.00 490.00 470.00 480.60 65134 2136
08-08-2017 489.70 499.75 474.40 478.40 80747 2356
07-08-2017 477.75 497.00 477.75 485.80 177652 7025
04-08-2017 484.00 491.95 460.00 475.70 61326 2734
03-08-2017 487.00 504.75 473.45 481.30 89564 4147
02-08-2017 498.50 511.00 489.25 497.15 58299 2367
01-08-2017 498.00 526.75 482.80 493.45 157002 6085
31-07-2017 456.95 496.25 456.00 495.40 120328 4357
28-07-2017 459.95 459.95 447.10 451.15 21950 942
27-07-2017 464.50 472.90 452.80 457.20 26449 1832
26-07-2017 480.00 484.20 462.00 464.65 24044 1250
25-07-2017 489.50 490.50 469.30 472.55 38759 2217
24-07-2017 485.00 508.00 478.40 485.05 83746 4137
21-07-2017 459.90 498.35 450.20 475.75 247284 9934

Back to Top