You are here » Home » Companies » Company Overview » HEG Ltd

HEG Ltd.

BSE: 509631 Sector: Engineering
NSE: HEG ISIN Code: INE545A01016
BSE 13:59 | 22 May 3424.00 121.10
(3.67%)
OPEN

3330.00

HIGH

3458.65

LOW

3310.00

NSE 13:54 | 22 May 3430.00 118.80
(3.59%)
OPEN

3315.00

HIGH

3458.90

LOW

3314.95

OPEN 3330.00
PREVIOUS CLOSE 3302.90
VOLUME 55236
52-Week high 3695.00
52-Week low 233.00
P/E 12.65
Mkt Cap.(Rs cr) 13,682
Buy Price 3422.15
Buy Qty 29.00
Sell Price 3427.00
Sell Qty 29.00
OPEN 3330.00
CLOSE 3302.90
VOLUME 55236
52-Week high 3695.00
52-Week low 233.00
P/E 12.65
Mkt Cap.(Rs cr) 13,682
Buy Price 3422.15
Buy Qty 29.00
Sell Price 3427.00
Sell Qty 29.00

HEG Ltd. (HEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2018 3444.00 3454.85 3260.05 3302.90 79757 6272
18-05-2018 3644.00 3650.00 3401.00 3418.90 130744 9259
17-05-2018 3598.00 3695.00 3581.00 3646.35 200194 13928
16-05-2018 3250.00 3580.00 3230.00 3529.95 203511 15623
15-05-2018 3225.00 3297.90 3221.00 3275.70 64692 4923
14-05-2018 3200.00 3298.00 3182.50 3217.15 94846 6743
11-05-2018 3119.00 3204.00 3056.00 3133.85 78908 6896
10-05-2018 3180.00 3281.80 3058.20 3085.85 130162 10236
09-05-2018 2945.00 3220.00 2937.20 3174.25 226798 18725
08-05-2018 2978.00 3039.80 2832.35 2937.20 177969 13869
07-05-2018 2870.00 2949.00 2841.00 2924.55 59668 4573
04-05-2018 2810.00 2875.15 2781.90 2856.00 40620 3381
03-05-2018 2867.10 2900.00 2790.75 2799.85 28687 2444
02-05-2018 2791.05 2910.00 2788.50 2867.10 68510 5095
30-04-2018 2680.00 2810.00 2625.00 2783.20 58127 5017
27-04-2018 2640.00 2694.00 2630.00 2659.75 31463 2273
26-04-2018 2680.00 2712.30 2620.15 2631.55 32925 2502
25-04-2018 2680.00 2759.95 2680.00 2690.60 36868 2646
24-04-2018 2799.00 2799.00 2700.00 2708.25 29076 2340
23-04-2018 2795.00 2860.00 2766.15 2782.95 45875 3386

Back to Top