You are here » Home » Companies » Company Overview » HEG Ltd

HEG Ltd.

BSE: 509631 Sector: Engineering
NSE: HEG ISIN Code: INE545A01016
BSE LIVE 09:26 | 21 Nov 1673.00 -77.85
(-4.45%)
OPEN

1686.10

HIGH

1718.80

LOW

1668.10

NSE 15:57 | 20 Nov 1751.80 -92.15
(-5.00%)
OPEN

1763.00

HIGH

1814.00

LOW

1751.80

OPEN 1686.10
PREVIOUS CLOSE 1750.85
VOLUME 28225
52-Week high 2098.75
52-Week low 144.10
P/E 68.06
Mkt Cap.(Rs cr) 6,685
Buy Price 1671.05
Buy Qty 15.00
Sell Price 1674.00
Sell Qty 50.00
OPEN 1686.10
CLOSE 1750.85
VOLUME 28225
52-Week high 2098.75
52-Week low 144.10
P/E 68.06
Mkt Cap.(Rs cr) 6,685
Buy Price 1671.05
Buy Qty 15.00
Sell Price 1674.00
Sell Qty 50.00

HEG Ltd. (HEG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 1755.00 1812.00 1750.85 1750.85 79611 2613
16-11-2017 1876.60 2000.00 1876.60 1939.95 203392 10376
15-11-2017 1975.35 1975.35 1975.35 1975.35 4315 223
14-11-2017 2024.00 2098.75 2021.10 2079.30 107603 4717
13-11-2017 1890.00 1998.85 1878.80 1998.85 96489 3652
10-11-2017 1922.65 1972.35 1862.10 1903.70 65520 5189
09-11-2017 1859.00 1957.95 1801.10 1933.80 140978 7390
08-11-2017 2052.00 2091.75 1892.55 1893.30 87550 4770
07-11-2017 2029.35 2029.35 1920.00 1992.15 176222 5556
06-11-2017 1932.75 1932.75 1873.10 1932.75 146326 1939
03-11-2017 1840.75 1840.75 1840.75 1840.75 9844 228
02-11-2017 1720.00 1790.00 1687.00 1753.10 117222 6236
01-11-2017 1735.10 1748.25 1676.40 1711.90 130463 6590
31-10-2017 1619.00 1743.60 1600.00 1708.45 226631 10689
30-10-2017 1485.00 1587.20 1485.00 1585.10 271761 9043
27-10-2017 1329.00 1442.95 1323.00 1442.95 129322 3783
26-10-2017 1326.00 1343.05 1300.00 1311.80 26683 1061
25-10-2017 1428.00 1428.00 1291.50 1339.55 59047 2626
24-10-2017 1265.00 1325.65 1265.00 1313.40 83207 3699
23-10-2017 1250.00 1280.00 1165.20 1262.75 114437 5470

Back to Top