You are here » Home » Companies » Company Overview » HeidelbergCement India Ltd

HeidelbergCement India Ltd.

BSE: 500292 Sector: Industrials
NSE: HEIDELBERG ISIN Code: INE578A01017
BSE LIVE 14:17 | 22 Nov 165.25 6.55
(4.13%)
OPEN

158.65

HIGH

168.80

LOW

158.20

NSE 14:02 | 22 Nov 165.70 6.80
(4.28%)
OPEN

158.90

HIGH

169.00

LOW

158.35

OPEN 158.65
PREVIOUS CLOSE 158.70
VOLUME 75476
52-Week high 175.00
52-Week low 101.75
P/E 44.07
Mkt Cap.(Rs cr) 3,745
Buy Price 165.15
Buy Qty 120.00
Sell Price 165.25
Sell Qty 74.00
OPEN 158.65
CLOSE 158.70
VOLUME 75476
52-Week high 175.00
52-Week low 101.75
P/E 44.07
Mkt Cap.(Rs cr) 3,745
Buy Price 165.15
Buy Qty 120.00
Sell Price 165.25
Sell Qty 74.00

HeidelbergCement India Ltd. (HEIDELBERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 163.00 164.50 157.65 158.70 59949 812
20-11-2017 166.90 168.00 159.20 161.40 78721 1179
16-11-2017 152.80 171.00 152.75 166.20 287213 3936
15-11-2017 153.50 155.50 151.00 152.50 63241 804
14-11-2017 155.00 155.25 152.60 153.00 25122 433
13-11-2017 152.50 157.20 152.50 154.95 131753 1779
10-11-2017 150.05 153.25 149.25 149.85 37703 557
09-11-2017 148.00 155.80 147.65 151.25 63165 1006
08-11-2017 142.35 150.50 142.35 146.80 55170 1038
07-11-2017 150.55 151.40 145.00 145.85 36118 537
06-11-2017 151.20 153.75 150.00 150.55 30615 576
03-11-2017 155.05 155.85 150.70 151.20 30798 545
02-11-2017 154.85 156.80 151.85 154.25 68049 1167
01-11-2017 149.00 159.70 147.70 153.05 202056 3412
31-10-2017 150.00 153.85 146.25 148.35 59787 1155
30-10-2017 162.70 162.70 148.80 150.20 457193 4334
27-10-2017 132.65 156.40 127.00 156.40 475438 4910
26-10-2017 124.00 132.85 123.80 130.35 80218 868
25-10-2017 124.00 124.55 121.70 123.45 18607 253
24-10-2017 121.80 123.20 121.00 121.55 9011 126

Back to Top