You are here » Home » Companies » Company Overview » HeidelbergCement India Ltd

HeidelbergCement India Ltd.

BSE: 500292 Sector: Industrials
NSE: HEIDELBERG ISIN Code: INE578A01017
BSE LIVE 15:57 | 17 Aug 121.10 121.10
(%)
OPEN

119.00

HIGH

122.05

LOW

118.80

NSE 15:32 | 17 Aug 121.75 2.75
(2.31%)
OPEN

119.00

HIGH

122.50

LOW

119.00

OPEN 119.00
PREVIOUS CLOSE 0.00
VOLUME 11895
52-Week high 150.55
52-Week low 101.75
P/E 40.23
Mkt Cap.(Rs cr) 2,744
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.00
CLOSE 0.00
VOLUME 11895
52-Week high 150.55
52-Week low 101.75
P/E 40.23
Mkt Cap.(Rs cr) 2,744
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

HeidelbergCement India Ltd. (HEIDELBERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 119.00 122.05 118.80 121.10 11895 242
16-08-2017 117.95 119.75 117.80 119.20 9985 143
14-08-2017 117.80 118.80 115.85 117.95 28545 386
11-08-2017 113.00 123.00 110.00 115.45 36861 606
10-08-2017 118.00 118.00 112.25 113.05 34106 352
09-08-2017 123.20 123.20 117.00 117.50 97449 497
08-08-2017 126.80 126.80 122.10 123.90 34293 352
07-08-2017 124.00 125.95 124.00 125.30 11367 167
04-08-2017 126.60 128.30 123.40 123.85 20643 243
03-08-2017 127.20 129.25 126.75 127.15 8436 151
02-08-2017 129.25 129.25 128.00 128.35 4916 100
01-08-2017 128.35 129.00 127.70 128.05 13163 187
31-07-2017 129.20 130.95 126.40 128.35 31948 465
28-07-2017 136.50 138.00 125.70 130.30 132576 1760
27-07-2017 135.75 137.45 135.50 136.45 16067 175
26-07-2017 134.40 137.25 134.40 136.05 21262 259
25-07-2017 135.25 136.80 134.50 134.90 9692 120
24-07-2017 135.85 138.00 135.00 135.50 15219 220
21-07-2017 137.00 138.15 135.30 135.85 15628 228
20-07-2017 137.70 139.50 136.80 137.30 26234 433

Back to Top