You are here » Home » Companies » Company Overview » HeidelbergCement India Ltd

HeidelbergCement India Ltd.

BSE: 500292 Sector: Industrials
NSE: HEIDELBERG ISIN Code: INE578A01017
BSE LIVE 15:40 | 22 Sep 126.70 -0.85
(-0.67%)
OPEN

125.05

HIGH

130.00

LOW

125.05

NSE 15:49 | 22 Sep 127.35 -0.75
(-0.59%)
OPEN

127.80

HIGH

130.30

LOW

125.30

OPEN 125.05
PREVIOUS CLOSE 127.55
VOLUME 20829
52-Week high 150.55
52-Week low 101.75
P/E 42.09
Mkt Cap.(Rs cr) 2,871
Buy Price 0.00
Buy Qty 0.00
Sell Price 126.70
Sell Qty 2.00
OPEN 125.05
CLOSE 127.55
VOLUME 20829
52-Week high 150.55
52-Week low 101.75
P/E 42.09
Mkt Cap.(Rs cr) 2,871
Buy Price 0.00
Buy Qty 0.00
Sell Price 126.70
Sell Qty 2.00

HeidelbergCement India Ltd. (HEIDELBERG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 125.05 130.00 125.05 126.70 20829 283
21-09-2017 126.15 128.60 124.10 127.55 12305 198
20-09-2017 126.20 127.45 124.70 125.45 9474 155
19-09-2017 128.50 129.50 125.15 125.80 5708 110
18-09-2017 131.70 132.45 127.20 127.90 13352 305
15-09-2017 124.85 129.90 124.05 128.90 21250 327
14-09-2017 124.00 125.90 123.50 123.90 12870 226
13-09-2017 128.35 128.75 124.55 125.00 32737 313
12-09-2017 125.95 129.30 124.45 128.75 18638 297
11-09-2017 129.80 129.80 123.45 125.00 25779 238
08-09-2017 124.50 124.80 123.50 124.05 7319 144
07-09-2017 126.00 126.50 124.15 124.50 9549 108
06-09-2017 124.00 126.10 123.10 124.55 11391 199
05-09-2017 125.00 125.85 123.35 124.50 15781 248
04-09-2017 124.50 128.40 123.00 124.45 30541 400
01-09-2017 123.10 124.90 123.05 124.15 5720 115
31-08-2017 124.70 124.90 123.10 123.75 7398 125
30-08-2017 125.45 126.00 123.05 124.40 3859 92
29-08-2017 121.95 126.00 120.65 122.95 11734 254
28-08-2017 122.00 123.10 120.30 122.15 5951 116

Back to Top