You are here » Home » Companies » Company Overview » Helios & Matheson Information Technology Ltd

Helios & Matheson Information Technology Ltd.

BSE: 532347 Sector: IT
NSE: HELIOSMATH ISIN Code: INE674B01012
BSE LIVE 15:22 | 22 Feb Stock Is Not Traded.
NSE 15:41 | 24 Sep Stock Is Not Traded.
OPEN 8.97
PREVIOUS CLOSE 9.44
VOLUME 5826
52-Week high 8.97
52-Week low 0.00
P/E 0.43
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.97
Sell Qty 62658.00
OPEN 8.97
CLOSE 9.44
VOLUME 5826
52-Week high 8.97
52-Week low 0.00
P/E 0.43
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.97
Sell Qty 62658.00

Helios & Matheson Information Technology Ltd. (HELIOSMATH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2016 8.97 8.97 8.97 8.97 5826 18
15-02-2016 9.44 9.44 9.44 9.44 13882 35
08-02-2016 9.93 10.55 9.93 9.93 109734 61
01-02-2016 10.45 10.45 10.45 10.45 9676 19
25-01-2016 11.03 12.05 10.99 10.99 86075 149
18-01-2016 11.56 12.76 11.56 11.56 15099 64
11-01-2016 12.10 12.16 11.02 12.16 46735 94
04-01-2016 11.04 11.59 11.00 11.59 39432 73
28-12-2015 11.00 11.04 11.00 11.04 12152 51
21-12-2015 10.20 10.52 10.02 10.52 31390 85
14-12-2015 9.08 10.02 9.08 10.02 42311 109
26-11-2015 8.80 9.60 8.70 9.55 228251 456
24-11-2015 8.85 9.75 8.85 9.15 226231 481
23-11-2015 8.60 9.30 8.55 9.30 133269 242
20-11-2015 8.80 9.70 8.80 8.90 383633 495
19-11-2015 9.25 9.25 9.25 9.25 63213 70
18-11-2015 9.70 9.70 9.70 9.70 10243 62
17-11-2015 10.20 10.20 10.20 10.20 17051 58
16-11-2015 10.70 10.70 10.70 10.70 5100 30
13-11-2015 11.25 11.25 11.25 11.25 8946 60

Back to Top