You are here » Home » Companies » Company Overview » Hemang Resources Ltd

Hemang Resources Ltd.

BSE: 531178 Sector: Others
NSE: N.A. ISIN Code: INE930A01010
BSE LIVE 15:40 | 25 Sep 7.88 0.36
(4.79%)
OPEN

7.16

HIGH

7.89

LOW

7.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.16
PREVIOUS CLOSE 7.52
VOLUME 6900
52-Week high 13.35
52-Week low 7.16
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.16
CLOSE 7.52
VOLUME 6900
52-Week high 13.35
52-Week low 7.16
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hemang Resources Ltd. (HEMANGRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 7.16 7.89 7.16 7.88 6900 5
22-09-2017 8.25 8.25 7.52 7.52 2000 7
21-09-2017 7.90 7.90 7.90 7.90 200 1
19-09-2017 7.21 7.95 7.21 7.95 1020 6
18-09-2017 7.60 8.28 7.58 7.58 12550 15
15-09-2017 8.10 8.10 7.97 7.97 1104 3
14-09-2017 8.37 8.40 8.37 8.38 6113 9
13-09-2017 8.00 8.00 8.00 8.00 597 1
11-09-2017 8.03 8.03 8.03 8.03 703 1
08-09-2017 8.03 8.03 8.03 8.03 1100 2
06-09-2017 7.73 8.45 7.73 8.45 2001 5
05-09-2017 8.13 8.13 8.12 8.12 550 4
04-09-2017 8.20 8.54 8.14 8.54 1800 4
01-09-2017 9.00 9.00 8.55 8.55 510 2
31-08-2017 9.00 9.00 9.00 9.00 1 1
22-08-2017 8.13 8.97 8.13 8.97 3600 3
17-08-2017 8.55 8.55 8.54 8.55 1648 5
09-08-2017 8.98 8.98 8.98 8.98 715 1
08-08-2017 8.98 8.98 8.98 8.98 300 1
07-08-2017 9.39 9.39 8.57 8.57 700 3

Back to Top