You are here » Home » Companies » Company Overview » Hemang Resources Ltd

Hemang Resources Ltd.

BSE: 531178 Sector: Others
NSE: N.A. ISIN Code: INE930A01010
BSE LIVE 15:40 | 17 Aug 8.55 8.55
(%)
OPEN

8.55

HIGH

8.55

LOW

8.54

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.55
PREVIOUS CLOSE 0.00
VOLUME 1648
52-Week high 13.35
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.55
CLOSE 0.00
VOLUME 1648
52-Week high 13.35
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hemang Resources Ltd. (HEMANGRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 8.55 8.55 8.54 8.55 1648 5
09-08-2017 8.98 8.98 8.98 8.98 715 1
08-08-2017 8.98 8.98 8.98 8.98 300 1
07-08-2017 9.39 9.39 8.57 8.57 700 3
03-08-2017 9.10 9.10 8.89 9.00 746 6
02-08-2017 9.20 9.40 9.10 9.34 6104 13
01-08-2017 8.92 9.47 8.92 9.00 2610 9
31-07-2017 9.00 9.38 8.53 9.38 5930 17
28-07-2017 8.24 8.98 8.24 8.97 4253 12
27-07-2017 8.50 9.37 8.50 8.58 4316 18
25-07-2017 9.39 9.39 8.93 8.93 5096 12
24-07-2017 9.80 9.80 9.40 9.40 7577 16
21-07-2017 9.50 10.40 9.50 9.88 2020 9
20-07-2017 9.98 9.98 9.98 9.98 100 2
17-07-2017 11.55 11.55 10.50 10.50 308 4
14-07-2017 11.00 11.00 11.00 11.00 50 1
12-07-2017 11.44 11.44 10.50 10.50 70 2
07-07-2017 10.41 10.90 10.41 10.90 1400 2
06-07-2017 10.95 10.95 10.95 10.95 1 1
05-07-2017 10.99 10.99 10.99 10.99 823 4

Back to Top