You are here » Home » Companies » Company Overview » Hemang Resources Ltd

Hemang Resources Ltd.

BSE: 531178 Sector: Others
NSE: N.A. ISIN Code: INE930A01010
BSE LIVE 15:40 | 17 Nov 7.92 -0.26
(-3.18%)
OPEN

8.50

HIGH

8.50

LOW

7.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.50
PREVIOUS CLOSE 8.18
VOLUME 510
52-Week high 13.35
52-Week low 6.55
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.18
VOLUME 510
52-Week high 13.35
52-Week low 6.55
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hemang Resources Ltd. (HEMANGRESOURCES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-11-2017 8.18 8.18 8.18 8.18 662 1
01-11-2017 7.80 7.80 7.80 7.80 50 1
31-10-2017 7.43 7.50 7.43 7.50 1603 3
30-10-2017 7.33 7.34 6.70 7.26 2300 7
27-10-2017 6.69 7.00 6.69 7.00 1266 3
26-10-2017 7.03 7.03 7.03 7.03 1000 3
17-10-2017 7.05 7.05 7.05 7.05 2584 3
16-10-2017 7.35 7.40 7.35 7.38 1000 2
13-10-2017 7.18 7.44 7.18 7.40 2535 6
12-10-2017 6.85 7.18 6.85 7.10 5605 5
11-10-2017 7.18 7.20 7.18 7.19 2000 2
10-10-2017 7.00 7.32 6.65 7.18 941 4
09-10-2017 6.99 6.99 6.99 6.99 110 2
06-10-2017 7.22 7.23 6.55 6.66 1509 4
05-10-2017 6.83 7.00 6.82 6.89 2300 6
04-10-2017 7.35 7.35 6.67 7.17 7018 12
03-10-2017 7.02 7.72 7.02 7.02 1501 7
29-09-2017 7.38 7.39 7.38 7.38 5349 9
28-09-2017 7.28 7.89 7.28 7.75 2000 5
27-09-2017 7.66 8.16 7.65 7.65 2708 11

Back to Top