You are here » Home » Companies » Company Overview » Hemo Organic Ltd

Hemo Organic Ltd.

BSE: 524590 Sector: Industrials
NSE: N.A. ISIN Code: INE422G01015
BSE LIVE 15:13 | 11 Dec 13.60 -0.65
(-4.56%)
OPEN

13.60

HIGH

13.60

LOW

13.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.60
PREVIOUS CLOSE 14.25
VOLUME 9843
52-Week high 23.55
52-Week low 10.31
P/E 10.71
Mkt Cap.(Rs cr) 5
Buy Price 13.60
Buy Qty 157.00
Sell Price 14.50
Sell Qty 250.00
OPEN 13.60
CLOSE 14.25
VOLUME 9843
52-Week high 23.55
52-Week low 10.31
P/E 10.71
Mkt Cap.(Rs cr) 5
Buy Price 13.60
Buy Qty 157.00
Sell Price 14.50
Sell Qty 250.00

Hemo Organic Ltd. (HEMOORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 13.60 13.60 13.60 13.60 9843 3
08-12-2017 13.35 14.25 13.30 14.25 1625 6
07-12-2017 13.65 14.35 13.65 13.95 1561 5
06-12-2017 14.40 15.15 14.35 14.35 15395 16
29-11-2017 14.27 15.10 14.27 15.10 61 2
28-11-2017 15.75 15.75 15.00 15.00 3 2
27-11-2017 15.00 15.24 15.00 15.00 1007 5
24-11-2017 14.51 15.10 14.50 14.52 3166 17
22-11-2017 15.25 15.25 15.25 15.25 20 1
21-11-2017 15.25 15.25 15.25 15.25 10 2
20-11-2017 13.71 15.00 13.71 15.00 134 8
15-11-2017 15.65 15.65 15.10 15.10 15 2
14-11-2017 14.36 15.15 14.36 15.15 2250 7
13-11-2017 14.27 15.10 14.27 15.10 30 2
07-11-2017 14.91 15.00 14.25 15.00 120 4
06-11-2017 15.70 15.70 14.91 14.91 4300 9
03-11-2017 15.68 15.68 15.68 15.68 100 1
31-10-2017 15.00 15.00 14.94 14.94 5050 4
30-10-2017 15.30 16.06 15.00 15.72 1147 12
27-10-2017 14.55 15.30 14.55 15.30 5196 8

Back to Top