You are here » Home » Companies » Company Overview » Hemo Organic Ltd

Hemo Organic Ltd.

BSE: 524590 Sector: Industrials
NSE: N.A. ISIN Code: INE422G01015
BSE 09:07 | 15 Feb 15.20 -0.20
(-1.30%)
OPEN

15.20

HIGH

15.20

LOW

15.20

NSE 05:30 | 01 Jan Hemo Organic Ltd
OPEN 15.20
PREVIOUS CLOSE 15.40
VOLUME 4296
52-Week high 23.55
52-Week low 13.00
P/E 11.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.20
CLOSE 15.40
VOLUME 4296
52-Week high 23.55
52-Week low 13.00
P/E 11.60
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hemo Organic Ltd. (HEMOORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2018 15.20 15.20 15.20 15.20 4296 1
12-02-2018 13.90 15.30 13.90 15.12 15700 32
31-01-2018 14.60 14.60 14.60 14.60 100 1
24-01-2018 15.25 15.30 15.25 15.30 500 3
22-01-2018 14.65 14.65 14.65 14.65 341 1
19-01-2018 14.30 14.30 14.30 14.30 600 4
16-01-2018 14.95 15.00 14.95 14.95 1400 3
15-01-2018 14.30 14.30 14.30 14.30 25 1
12-01-2018 15.00 15.00 15.00 15.00 499 3
09-01-2018 14.30 14.30 14.30 14.30 100 1
05-01-2018 14.30 14.30 14.30 14.30 2000 4
04-01-2018 14.30 15.00 14.30 15.00 125 2
03-01-2018 14.95 15.00 14.95 14.95 1311 8
28-12-2017 16.45 16.45 15.65 15.65 26 2
26-12-2017 15.70 15.70 15.70 15.70 62 1
21-12-2017 14.35 15.00 14.35 15.00 3515 7
20-12-2017 15.50 15.50 14.90 14.90 25 2
14-12-2017 14.25 14.85 14.25 14.85 1500 4
13-12-2017 14.90 14.90 14.90 14.90 1000 2
12-12-2017 14.25 14.25 14.25 14.25 5000 8

Back to Top