You are here » Home » Companies » Company Overview » Hemo Organic Ltd

Hemo Organic Ltd.

BSE: 524590 Sector: Industrials
NSE: N.A. ISIN Code: INE422G01015
BSE LIVE 10:02 | 24 Oct 15.20 0.10
(0.66%)
OPEN

14.35

HIGH

15.20

LOW

14.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.35
PREVIOUS CLOSE 15.10
VOLUME 9313
52-Week high 23.55
52-Week low 10.31
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.20
Sell Qty 45.00
OPEN 14.35
CLOSE 15.10
VOLUME 9313
52-Week high 23.55
52-Week low 10.31
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.20
Sell Qty 45.00

Hemo Organic Ltd. (HEMOORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 15.10 15.10 15.10 15.10 50 1
19-10-2017 15.85 15.85 15.85 15.85 2 2
11-10-2017 14.30 15.10 14.25 15.10 16321 8
10-10-2017 14.27 15.73 14.27 15.00 5940 13
06-10-2017 14.27 14.99 14.27 14.99 121 2
04-10-2017 14.27 15.00 14.26 15.00 5021 5
29-09-2017 15.60 15.60 15.00 15.00 13 3
28-09-2017 13.65 15.00 13.65 14.91 2526 6
27-09-2017 14.35 15.70 14.30 14.35 8050 16
25-09-2017 15.00 15.00 15.00 15.00 2275 5
22-09-2017 14.65 14.65 14.60 14.60 400 2
20-09-2017 14.60 15.35 14.60 15.35 425 5
18-09-2017 16.15 16.15 15.30 15.30 21 3
15-09-2017 15.36 15.40 15.36 15.40 5035 7
14-09-2017 14.66 16.16 14.66 16.16 32 3
13-09-2017 14.70 15.65 14.70 15.40 630 5
12-09-2017 14.65 15.40 14.60 15.40 175 3
11-09-2017 14.60 15.35 14.55 15.35 5925 7
07-09-2017 14.55 15.50 14.50 15.30 630 7
06-09-2017 15.25 15.25 15.25 15.25 40 2

Back to Top