You are here » Home » Companies » Company Overview » Hercules Hoists Ltd

Hercules Hoists Ltd.

BSE: 505720 Sector: Engineering
NSE: HERCULES ISIN Code: INE688E01024
BSE 15:40 | 19 Jan 146.85 -0.35
(-0.24%)
OPEN

148.50

HIGH

149.00

LOW

146.70

NSE 15:45 | 19 Jan 147.00 -0.85
(-0.57%)
OPEN

146.00

HIGH

149.70

LOW

146.00

OPEN 148.50
PREVIOUS CLOSE 147.20
VOLUME 3040
52-Week high 183.70
52-Week low 125.00
P/E 305.94
Mkt Cap.(Rs cr) 470
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 148.50
CLOSE 147.20
VOLUME 3040
52-Week high 183.70
52-Week low 125.00
P/E 305.94
Mkt Cap.(Rs cr) 470
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hercules Hoists Ltd. (HERCULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 148.50 149.00 146.70 146.85 3040 57
18-01-2018 151.90 154.00 146.50 147.20 9827 210
17-01-2018 152.00 152.00 147.55 150.25 3420 119
16-01-2018 157.70 157.70 149.10 151.00 11773 220
15-01-2018 153.20 156.20 153.20 154.00 5022 153
12-01-2018 152.50 155.50 151.55 152.35 9862 228
11-01-2018 152.40 155.00 152.20 153.45 5278 142
10-01-2018 154.00 155.50 152.20 153.10 6021 159
09-01-2018 155.00 156.00 153.00 154.40 9021 191
08-01-2018 154.95 159.25 154.95 156.20 25756 431
05-01-2018 161.10 161.40 154.10 154.90 14761 267
04-01-2018 159.45 161.30 157.65 159.65 35590 701
03-01-2018 153.80 160.00 151.20 156.05 103361 1964
02-01-2018 150.10 150.10 144.55 148.10 9788 213
01-01-2018 149.50 152.30 148.85 149.75 13824 224
29-12-2017 150.00 150.00 147.80 148.45 4269 92
28-12-2017 149.70 151.00 148.10 148.75 10408 254
27-12-2017 150.45 151.85 147.25 147.95 10176 213
26-12-2017 149.85 152.00 148.30 149.70 12738 206
22-12-2017 148.00 153.00 147.80 148.40 26811 533

Back to Top