You are here » Home » Companies » Company Overview » Hercules Hoists Ltd

Hercules Hoists Ltd.

BSE: 505720 Sector: Engineering
NSE: HERCULES ISIN Code: INE688E01024
BSE LIVE 15:58 | 17 Nov 136.95 1.85
(1.37%)
OPEN

136.00

HIGH

140.00

LOW

136.00

NSE 15:56 | 17 Nov 136.70 2.35
(1.75%)
OPEN

135.00

HIGH

139.90

LOW

135.00

OPEN 136.00
PREVIOUS CLOSE 135.10
VOLUME 9853
52-Week high 188.75
52-Week low 125.00
P/E 285.31
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 136.95
Sell Qty 1.00
OPEN 136.00
CLOSE 135.10
VOLUME 9853
52-Week high 188.75
52-Week low 125.00
P/E 285.31
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 136.95
Sell Qty 1.00

Hercules Hoists Ltd. (HERCULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 135.10 136.05 133.60 135.10 5017 107
15-11-2017 135.15 136.00 133.35 133.60 4336 99
14-11-2017 136.30 138.95 135.15 135.85 4032 86
13-11-2017 138.10 140.00 135.50 136.30 4095 88
10-11-2017 140.90 141.45 138.05 138.65 2606 58
09-11-2017 139.55 140.95 138.00 139.65 3655 56
08-11-2017 143.55 143.55 137.85 138.35 15791 179
07-11-2017 141.50 145.70 140.00 141.60 23728 289
06-11-2017 141.15 142.45 140.00 142.05 6765 105
03-11-2017 142.00 142.95 139.15 139.70 16222 212
02-11-2017 143.35 144.25 140.90 141.70 6046 75
01-11-2017 142.00 143.25 141.05 142.45 8086 103
31-10-2017 139.55 143.10 139.00 139.60 15954 221
30-10-2017 141.85 142.10 140.50 140.80 1790 35
27-10-2017 141.00 142.00 139.05 140.70 3576 67
26-10-2017 138.65 143.25 138.60 139.35 12838 126
25-10-2017 141.70 142.75 139.00 139.95 4231 73
24-10-2017 142.55 143.90 141.05 141.30 4608 53
23-10-2017 144.95 145.00 141.75 142.85 2198 42
19-10-2017 144.70 144.70 143.50 144.00 672 19

Back to Top