You are here » Home » Companies » Company Overview » Hercules Hoists Ltd

Hercules Hoists Ltd.

BSE: 505720 Sector: Engineering
NSE: HERCULES ISIN Code: INE688E01024
BSE LIVE 15:59 | 22 Sep 147.10 -3.80
(-2.52%)
OPEN

151.55

HIGH

155.00

LOW

146.25

NSE 15:31 | 22 Sep 146.75 -4.80
(-3.17%)
OPEN

152.50

HIGH

154.40

LOW

146.00

OPEN 151.55
PREVIOUS CLOSE 150.90
VOLUME 30156
52-Week high 196.00
52-Week low 125.00
P/E 294.20
Mkt Cap.(Rs cr) 471
Buy Price 147.10
Buy Qty 555.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.55
CLOSE 150.90
VOLUME 30156
52-Week high 196.00
52-Week low 125.00
P/E 294.20
Mkt Cap.(Rs cr) 471
Buy Price 147.10
Buy Qty 555.00
Sell Price 0.00
Sell Qty 0.00

Hercules Hoists Ltd. (HERCULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 151.55 155.00 146.25 147.10 30156 545
21-09-2017 148.65 156.40 142.65 150.90 68946 1255
20-09-2017 148.00 150.00 146.00 146.55 13406 255
19-09-2017 146.00 153.00 146.00 146.85 87971 789
18-09-2017 143.85 145.50 142.00 143.35 8499 195
15-09-2017 142.00 145.10 141.00 142.55 13534 281
14-09-2017 143.40 147.40 141.40 141.85 31703 790
13-09-2017 143.20 146.65 141.00 141.20 7142 101
12-09-2017 140.00 153.90 140.00 145.10 88613 721
11-09-2017 140.05 143.30 140.05 141.60 2917 60
08-09-2017 143.65 143.65 140.55 141.25 4758 81
07-09-2017 144.10 146.50 143.00 144.50 13153 242
06-09-2017 142.90 145.50 142.10 143.45 6401 179
05-09-2017 140.45 149.90 139.60 142.65 22121 593
04-09-2017 140.40 142.00 137.70 138.45 4188 187
01-09-2017 140.70 143.80 140.05 141.75 5000 150
31-08-2017 140.45 140.75 138.50 139.15 5513 87
30-08-2017 138.10 141.65 138.10 139.75 5708 142
29-08-2017 140.10 140.50 137.60 138.10 6958 167
28-08-2017 141.00 142.45 139.00 139.70 10287 207

Back to Top