You are here » Home » Companies » Company Overview » Hercules Hoists Ltd

Hercules Hoists Ltd.

BSE: 505720 Sector: Engineering
NSE: HERCULES ISIN Code: INE688E01024
BSE LIVE 15:48 | 18 Aug 134.85 -1.55
(-1.14%)
OPEN

134.10

HIGH

135.70

LOW

132.00

NSE 15:59 | 18 Aug 135.20 0.10
(0.07%)
OPEN

135.00

HIGH

136.70

LOW

132.05

OPEN 134.10
PREVIOUS CLOSE 136.40
VOLUME 5707
52-Week high 196.00
52-Week low 125.00
P/E 269.70
Mkt Cap.(Rs cr) 432
Buy Price 134.85
Buy Qty 199.00
Sell Price 0.00
Sell Qty 0.00
OPEN 134.10
CLOSE 136.40
VOLUME 5707
52-Week high 196.00
52-Week low 125.00
P/E 269.70
Mkt Cap.(Rs cr) 432
Buy Price 134.85
Buy Qty 199.00
Sell Price 0.00
Sell Qty 0.00

Hercules Hoists Ltd. (HERCULES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 134.10 135.70 132.00 134.85 5707 141
17-08-2017 135.00 137.00 133.50 136.40 9103 111
16-08-2017 134.40 135.00 131.00 133.80 2335 59
14-08-2017 130.25 133.00 128.15 131.80 2571 76
11-08-2017 127.60 130.90 127.00 127.65 6563 118
10-08-2017 135.50 135.65 125.00 128.60 7044 169
09-08-2017 141.00 142.20 136.40 137.10 10255 215
08-08-2017 143.00 144.00 140.50 141.25 4031 103
07-08-2017 140.00 145.65 140.00 143.20 3885 99
04-08-2017 143.00 143.00 140.50 141.15 5391 110
03-08-2017 144.50 145.45 143.60 144.50 2259 54
02-08-2017 144.25 148.00 144.00 145.30 2438 46
01-08-2017 145.10 147.00 144.15 144.95 6122 95
31-07-2017 147.95 148.70 146.05 146.55 3147 76
28-07-2017 147.00 150.00 146.00 146.50 6884 101
27-07-2017 150.55 151.80 148.00 148.70 3296 62
26-07-2017 155.00 155.00 150.00 151.90 10305 140
25-07-2017 150.60 150.60 148.50 149.05 3357 44
24-07-2017 151.00 152.00 148.50 150.00 6178 92
21-07-2017 152.10 153.00 149.70 150.00 6611 94

Back to Top