You are here » Home » Companies » Company Overview » Heritage Foods Ltd

Heritage Foods Ltd.

BSE: 519552 Sector: Agri and agri inputs
NSE: HERITGFOOD ISIN Code: INE978A01027
BSE LIVE 15:56 | 17 Nov 726.95 23.45
(3.33%)
OPEN

706.20

HIGH

738.00

LOW

701.55

NSE 15:52 | 17 Nov 727.65 25.15
(3.58%)
OPEN

710.00

HIGH

739.95

LOW

702.00

OPEN 706.20
PREVIOUS CLOSE 703.50
VOLUME 2823
52-Week high 830.00
52-Week low 399.48
P/E 65.91
Mkt Cap.(Rs cr) 3,373
Buy Price 726.95
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00
OPEN 706.20
CLOSE 703.50
VOLUME 2823
52-Week high 830.00
52-Week low 399.48
P/E 65.91
Mkt Cap.(Rs cr) 3,373
Buy Price 726.95
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00

Heritage Foods Ltd. (HERITGFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 685.00 706.90 677.00 703.50 2477 275
15-11-2017 699.40 699.40 670.00 674.10 2302 250
14-11-2017 698.70 715.00 691.20 693.80 3322 313
13-11-2017 683.25 697.00 677.15 687.40 4314 509
10-11-2017 681.00 727.00 652.00 672.15 147940 1474
09-11-2017 774.95 774.95 687.00 692.40 110663 1222
08-11-2017 750.00 764.45 735.00 743.10 3255 347
07-11-2017 767.50 775.00 752.00 759.10 6928 405
06-11-2017 790.00 809.00 760.35 766.20 52124 152
03-11-2017 810.90 810.90 762.65 777.90 3414 291
02-11-2017 812.90 812.90 770.00 776.10 2939 290
01-11-2017 782.60 824.00 769.70 773.85 103200 1059
31-10-2017 780.95 785.00 774.10 782.60 1413 66
30-10-2017 780.50 782.30 759.95 763.40 2944 238
27-10-2017 798.40 798.40 753.05 761.50 50917 172
26-10-2017 779.70 779.70 763.10 768.40 1027 77
25-10-2017 778.25 789.00 761.00 773.75 2858 196
24-10-2017 780.05 789.35 773.00 778.20 1234 129
23-10-2017 782.70 788.00 758.55 783.30 716 110
19-10-2017 775.00 793.10 768.00 777.80 871 97

Back to Top