You are here » Home » Companies » Company Overview » Heritage Foods Ltd

Heritage Foods Ltd.

BSE: 519552 Sector: Agri and agri inputs
NSE: HERITGFOOD ISIN Code: INE978A01027
BSE 15:40 | 22 Jan 790.35 -12.30
(-1.53%)
OPEN

791.00

HIGH

800.70

LOW

772.25

NSE 15:31 | 22 Jan 793.35 -7.05
(-0.88%)
OPEN

792.00

HIGH

799.85

LOW

780.15

OPEN 791.00
PREVIOUS CLOSE 802.65
VOLUME 3437
52-Week high 885.10
52-Week low 447.50
P/E 71.65
Mkt Cap.(Rs cr) 3,667
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 791.00
CLOSE 802.65
VOLUME 3437
52-Week high 885.10
52-Week low 447.50
P/E 71.65
Mkt Cap.(Rs cr) 3,667
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Heritage Foods Ltd. (HERITGFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 791.00 800.70 772.25 790.35 3437 267
19-01-2018 796.00 822.00 787.00 802.65 1541 150
18-01-2018 809.00 817.40 800.10 804.05 3340 154
17-01-2018 820.50 820.50 780.00 808.55 4455 405
16-01-2018 831.00 836.00 820.00 821.85 8772 333
15-01-2018 824.10 839.00 824.05 830.90 1041 78
12-01-2018 837.90 844.55 825.00 825.60 1116 85
11-01-2018 831.30 852.45 820.70 837.35 1948 163
10-01-2018 841.00 843.60 834.15 836.10 1305 76
09-01-2018 836.60 839.60 832.20 837.65 3820 163
08-01-2018 835.00 838.05 825.00 836.60 2697 182
05-01-2018 811.00 843.65 811.00 830.95 2066 175
04-01-2018 802.80 835.00 800.55 825.20 1677 180
03-01-2018 800.10 819.00 800.00 803.35 1507 138
02-01-2018 825.45 832.00 799.20 803.10 7407 251
01-01-2018 832.00 832.00 820.00 821.55 798 58
29-12-2017 825.30 831.20 821.00 826.05 1247 117
28-12-2017 825.05 830.10 815.30 821.80 983 113
27-12-2017 828.00 836.00 816.90 818.35 1554 178
26-12-2017 839.80 857.50 822.10 826.40 3124 333

Back to Top