You are here » Home » Companies » Company Overview » Heritage Foods Ltd

Heritage Foods Ltd.

BSE: 519552 Sector: Agri and agri inputs
NSE: HERITGFOOD ISIN Code: INE978A01019
BSE LIVE 15:50 | 16 Aug 1335.45 74.20
(5.88%)
OPEN

1279.00

HIGH

1355.00

LOW

1279.00

NSE 15:52 | 16 Aug 1327.15 69.95
(5.56%)
OPEN

1285.00

HIGH

1354.05

LOW

1268.45

OPEN 1279.00
PREVIOUS CLOSE 1261.25
VOLUME 13833
52-Week high 1355.00
52-Week low 631.65
P/E 53.44
Mkt Cap.(Rs cr) 3,098
Buy Price 1335.45
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1279.00
CLOSE 1261.25
VOLUME 13833
52-Week high 1355.00
52-Week low 631.65
P/E 53.44
Mkt Cap.(Rs cr) 3,098
Buy Price 1335.45
Buy Qty 33.00
Sell Price 0.00
Sell Qty 0.00

Heritage Foods Ltd. (HERITGFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 1279.00 1355.00 1279.00 1335.45 13833 1242
14-08-2017 1207.50 1267.65 1207.50 1261.25 1702 188
11-08-2017 1050.00 1230.00 1050.00 1217.50 3935 516
10-08-2017 1291.75 1309.90 1215.20 1230.55 1825 225
09-08-2017 1299.15 1320.95 1279.10 1285.45 2424 263
08-08-2017 1312.45 1318.35 1285.00 1308.70 1970 206
07-08-2017 1270.30 1309.45 1255.00 1296.45 1508 176
04-08-2017 1251.00 1265.00 1240.55 1260.20 1242 181
03-08-2017 1250.00 1265.00 1250.00 1260.40 1150 227
02-08-2017 1257.00 1261.10 1245.55 1252.05 3036 399
01-08-2017 1253.00 1272.80 1248.00 1255.30 965 202
31-07-2017 1232.00 1248.00 1220.00 1239.00 1024 162
28-07-2017 1242.00 1242.00 1213.70 1229.10 1307 184
27-07-2017 1256.80 1268.40 1238.70 1241.25 1151 245
26-07-2017 1269.50 1269.50 1247.65 1249.05 2660 363
25-07-2017 1289.10 1290.00 1251.50 1270.25 2528 425
24-07-2017 1276.65 1342.35 1276.00 1303.35 7225 949
21-07-2017 1247.00 1283.95 1238.00 1276.65 8235 1047
20-07-2017 1223.70 1260.00 1215.20 1234.50 12595 1470
19-07-2017 1120.60 1218.00 1120.00 1210.80 16374 1593

Back to Top