You are here » Home » Companies » Company Overview » Heritage Foods Ltd

Heritage Foods Ltd.

BSE: 519552 Sector: Agri and agri inputs
NSE: HERITGFOOD ISIN Code: INE978A01019
BSE LIVE 15:40 | 21 Sep 1504.45 33.35
(2.27%)
OPEN

1486.95

HIGH

1520.00

LOW

1455.35

NSE 15:40 | 21 Sep 1507.45 36.65
(2.49%)
OPEN

1480.00

HIGH

1515.75

LOW

1449.95

OPEN 1486.95
PREVIOUS CLOSE 1471.10
VOLUME 1745
52-Week high 1566.35
52-Week low 730.40
P/E 60.20
Mkt Cap.(Rs cr) 3,490
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1486.95
CLOSE 1471.10
VOLUME 1745
52-Week high 1566.35
52-Week low 730.40
P/E 60.20
Mkt Cap.(Rs cr) 3,490
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Heritage Foods Ltd. (HERITGFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1486.95 1520.00 1455.35 1504.45 1745 211
20-09-2017 1454.05 1509.95 1454.05 1471.10 3598 327
19-09-2017 1436.20 1485.00 1421.50 1468.35 1822 183
18-09-2017 1437.95 1439.10 1405.00 1419.35 1382 105
15-09-2017 1448.55 1454.95 1425.00 1437.10 1481 368
14-09-2017 1460.00 1496.20 1447.65 1465.85 445 64
13-09-2017 1463.80 1467.20 1444.50 1453.30 6476 127
12-09-2017 1455.70 1478.00 1454.50 1458.10 1339 151
11-09-2017 1487.90 1498.00 1443.00 1454.15 1274 143
08-09-2017 1485.05 1497.85 1456.95 1465.85 917 148
07-09-2017 1491.40 1500.00 1461.25 1479.25 4394 382
06-09-2017 1498.00 1508.90 1474.95 1487.45 969 165
05-09-2017 1508.35 1523.95 1490.00 1496.85 1442 299
04-09-2017 1473.15 1520.00 1451.00 1506.65 4990 476
01-09-2017 1544.95 1548.20 1450.10 1464.90 10480 1136
31-08-2017 1520.00 1566.35 1508.80 1536.20 5313 733
30-08-2017 1470.05 1555.15 1468.95 1519.70 10106 942
29-08-2017 1423.00 1472.30 1415.65 1462.90 9323 1038
28-08-2017 1389.00 1444.00 1385.20 1423.70 5125 585
24-08-2017 1323.00 1390.00 1319.75 1373.05 10760 959

Back to Top