You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE LIVE 15:40 | 17 Oct 3789.35 15.60
(0.41%)
OPEN

3783.00

HIGH

3829.00

LOW

3763.55

NSE 15:53 | 17 Oct 3789.05 12.40
(0.33%)
OPEN

3785.00

HIGH

3828.50

LOW

3758.80

OPEN 3783.00
PREVIOUS CLOSE 3773.75
VOLUME 14453
52-Week high 4200.00
52-Week low 2844.40
P/E 22.20
Mkt Cap.(Rs cr) 75,673
Buy Price 3789.35
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3783.00
CLOSE 3773.75
VOLUME 14453
52-Week high 4200.00
52-Week low 2844.40
P/E 22.20
Mkt Cap.(Rs cr) 75,673
Buy Price 3789.35
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3783.00 3829.00 3763.55 3789.35 14453 1413
16-10-2017 3789.90 3804.40 3762.40 3773.75 9605 1421
13-10-2017 3743.90 3785.00 3743.90 3754.10 12299 1027
12-10-2017 3700.00 3761.95 3699.10 3742.30 20307 1561
11-10-2017 3700.45 3739.90 3675.80 3687.60 12119 1088
10-10-2017 3699.00 3719.95 3662.00 3692.40 11358 1090
09-10-2017 3705.00 3714.55 3680.00 3687.70 21394 1450
06-10-2017 3790.00 3790.00 3682.15 3703.70 34978 1601
05-10-2017 3799.00 3799.00 3740.05 3757.20 19038 1362
04-10-2017 3850.00 3865.00 3778.00 3794.00 29804 2584
03-10-2017 3829.90 3846.05 3795.00 3805.55 109548 1409
29-09-2017 3750.00 3818.30 3728.90 3781.20 67746 2145
28-09-2017 3755.90 3773.00 3677.95 3744.55 30639 2346
27-09-2017 3813.70 3825.05 3712.65 3732.40 10468 968
26-09-2017 3794.90 3808.00 3755.80 3785.85 24385 5136
25-09-2017 3849.00 3849.00 3725.00 3755.65 35339 1380
22-09-2017 3888.00 3888.00 3781.50 3788.15 19925 1599
21-09-2017 3904.70 3904.70 3818.40 3888.85 13733 972
20-09-2017 3983.70 3983.70 3845.00 3858.10 20324 1651
19-09-2017 3965.00 3972.25 3941.20 3948.60 9083 731

Back to Top