You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE 15:40 | 19 Jan 3590.75 -1.45
(-0.04%)
OPEN

3592.20

HIGH

3613.00

LOW

3555.05

NSE 15:55 | 19 Jan 3589.75 -3.60
(-0.10%)
OPEN

3558.00

HIGH

3620.00

LOW

3552.30

OPEN 3592.20
PREVIOUS CLOSE 3592.20
VOLUME 9327
52-Week high 4200.00
52-Week low 3044.70
P/E 21.00
Mkt Cap.(Rs cr) 71,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3592.20
CLOSE 3592.20
VOLUME 9327
52-Week high 4200.00
52-Week low 3044.70
P/E 21.00
Mkt Cap.(Rs cr) 71,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 3592.20 3613.00 3555.05 3590.75 9327 1053
18-01-2018 3575.05 3642.00 3575.05 3592.20 36171 1045
17-01-2018 3618.95 3618.95 3530.00 3566.05 225307 2539
16-01-2018 3630.00 3665.35 3586.55 3594.85 10113 777
15-01-2018 3695.00 3700.00 3611.05 3627.75 141854 1996
12-01-2018 3722.55 3727.25 3653.05 3685.80 11046 882
11-01-2018 3775.00 3775.00 3700.55 3706.00 16010 1108
10-01-2018 3750.00 3753.25 3718.25 3732.20 63380 1188
09-01-2018 3790.35 3802.90 3742.90 3751.85 11561 671
08-01-2018 3740.55 3800.00 3740.55 3790.35 9767 687
05-01-2018 3740.00 3765.90 3726.10 3739.30 9242 677
04-01-2018 3755.00 3755.00 3720.00 3738.50 14128 1064
03-01-2018 3743.00 3768.85 3736.05 3751.45 25328 660
02-01-2018 3780.50 3783.45 3723.05 3747.45 17222 1312
01-01-2018 3790.15 3806.85 3755.30 3768.80 11023 663
29-12-2017 3717.00 3807.30 3717.00 3786.30 14809 1184
28-12-2017 3760.00 3788.00 3656.85 3713.50 28851 1542
27-12-2017 3808.00 3833.10 3756.25 3779.35 6762 694
26-12-2017 3787.00 3830.00 3746.60 3804.65 10851 922
22-12-2017 3809.05 3833.95 3772.20 3785.95 17526 1151

Back to Top