You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE LIVE 15:43 | 29 Mar 3223.25 -104.80
(-3.15%)
OPEN

3328.05

HIGH

3336.40

LOW

3180.00

NSE LIVE 15:55 | 29 Mar 3224.40 -102.50
(-3.08%)
OPEN

3330.35

HIGH

3337.85

LOW

3180.00

OPEN 3328.05
PREVIOUS CLOSE 3328.05
VOLUME 171949
52-Week high 3739.90
52-Week low 2829.00
P/E 18.42
Mkt Cap.(Rs cr) 64368.30
Buy Price 3223.25
Buy Qty 521.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3328.05
CLOSE 3328.05
VOLUME 171949
52-Week high 3739.90
52-Week low 2829.00
P/E 18.42
Mkt Cap.(Rs cr) 64368.30
Buy Price 3223.25
Buy Qty 521.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 3344.00 3356.90 3312.00 3328.05 15892 1991
27-03-2017 3375.00 3397.00 3311.60 3340.25 22216 2280
24-03-2017 3356.10 3385.00 3344.55 3376.60 17002 1853
23-03-2017 3333.35 3378.00 3328.05 3366.55 13156 2084
22-03-2017 3325.00 3338.80 3301.00 3310.55 15978 1437
21-03-2017 3341.05 3358.15 3330.00 3342.80 6656 733
20-03-2017 3351.70 3366.90 3325.00 3337.65 8037 873
17-03-2017 3350.20 3374.80 3336.75 3345.25 10252 1303
16-03-2017 3367.00 3387.35 3341.10 3348.80 19282 2269
15-03-2017 3351.10 3406.00 3340.75 3399.25 562322 2961
14-03-2017 3351.00 3379.80 3348.00 3357.50 533233 4170
10-03-2017 3302.90 3326.95 3290.10 3311.60 101423 1395
09-03-2017 3285.00 3297.85 3259.95 3273.70 21027 1845
08-03-2017 3331.00 3331.00 3258.50 3270.90 16441 2094
07-03-2017 3315.00 3320.00 3281.65 3299.40 8177 1022
06-03-2017 3275.95 3332.00 3274.60 3320.85 19044 3618
03-03-2017 3223.95 3289.95 3209.40 3270.55 12620 1420
02-03-2017 3203.00 3260.50 3191.05 3227.55 118959 2472
01-03-2017 3149.05 3196.00 3149.05 3184.00 18288 1935
28-02-2017 3172.10 3177.95 3129.95 3135.00 63710 1528

Back to Top