You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE LIVE 15:40 | 23 May 3585.45 20.95
(0.59%)
OPEN

3590.00

HIGH

3618.95

LOW

3563.65

NSE 15:42 | 23 May 3585.00 22.55
(0.63%)
OPEN

3593.90

HIGH

3619.00

LOW

3550.00

OPEN 3590.00
PREVIOUS CLOSE 3564.50
VOLUME 10058
52-Week high 3739.90
52-Week low 2844.40
P/E 21.20
Mkt Cap.(Rs cr) 71,601
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3590.00
CLOSE 3564.50
VOLUME 10058
52-Week high 3739.90
52-Week low 2844.40
P/E 21.20
Mkt Cap.(Rs cr) 71,601
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 3590.00 3618.95 3563.65 3585.45 10058 1334
22-05-2017 3590.00 3640.25 3552.20 3564.50 11989 1333
19-05-2017 3590.00 3654.00 3539.15 3572.95 20682 1902
18-05-2017 3535.35 3640.00 3535.35 3596.10 9416 1237
17-05-2017 3604.00 3680.70 3595.45 3642.75 24221 2274
16-05-2017 3525.00 3631.50 3493.05 3619.00 24288 2198
15-05-2017 3545.00 3556.95 3501.00 3517.30 10963 1243
12-05-2017 3465.00 3554.80 3462.15 3536.95 53095 3921
11-05-2017 3360.00 3482.60 3295.50 3463.80 75549 6079
10-05-2017 3288.00 3340.00 3271.90 3322.40 34250 4213
09-05-2017 3409.95 3435.85 3280.00 3289.80 23402 2210
08-05-2017 3383.00 3409.90 3370.00 3393.85 5512 555
05-05-2017 3376.55 3411.75 3341.00 3362.60 13925 1397
04-05-2017 3376.35 3410.00 3357.80 3394.10 11250 1323
03-05-2017 3374.45 3381.00 3351.95 3368.15 10027 849
02-05-2017 3315.65 3382.00 3303.55 3351.00 16665 1721
28-04-2017 3350.00 3350.00 3290.00 3310.70 11863 894
27-04-2017 3315.25 3360.05 3275.00 3297.15 14192 1540
26-04-2017 3310.00 3324.00 3270.05 3309.70 40100 2158
25-04-2017 3204.55 3315.00 3203.25 3305.70 24096 2321

Back to Top