You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE LIVE 15:40 | 22 Aug 3885.30 -82.30
(-2.07%)
OPEN

4002.00

HIGH

4002.00

LOW

3877.80

NSE 15:59 | 22 Aug 3888.05 -84.00
(-2.11%)
OPEN

3997.00

HIGH

3998.10

LOW

3881.15

OPEN 4002.00
PREVIOUS CLOSE 3967.60
VOLUME 38813
52-Week high 4043.75
52-Week low 2844.40
P/E 22.77
Mkt Cap.(Rs cr) 77,589
Buy Price 3885.30
Buy Qty 170.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4002.00
CLOSE 3967.60
VOLUME 38813
52-Week high 4043.75
52-Week low 2844.40
P/E 22.77
Mkt Cap.(Rs cr) 77,589
Buy Price 3885.30
Buy Qty 170.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 4002.00 4002.00 3877.80 3885.30 38813 1313
21-08-2017 4001.20 4036.05 3950.05 3967.60 7600 839
18-08-2017 3975.00 3999.80 3970.15 3982.75 59538 959
17-08-2017 4030.00 4036.00 3975.70 3996.85 8834 995
16-08-2017 3969.90 4043.75 3939.05 4018.05 97603 3034
14-08-2017 3844.75 3969.00 3844.75 3954.15 9132 860
11-08-2017 3885.00 3885.00 3800.00 3844.75 11304 1360
10-08-2017 3880.00 3944.00 3860.45 3886.90 97512 1128
09-08-2017 3913.00 3939.65 3860.15 3884.25 24169 2977
08-08-2017 3970.00 4003.00 3900.00 3912.70 18055 1628
07-08-2017 3950.00 4019.40 3931.40 3953.60 25236 2799
04-08-2017 3839.15 3967.20 3813.85 3958.65 67385 6321
03-08-2017 3830.00 3843.90 3775.00 3839.15 13956 1454
02-08-2017 3755.10 3838.00 3743.45 3800.35 68083 3968
01-08-2017 3665.10 3735.00 3665.10 3721.55 156101 2594
31-07-2017 3670.00 3673.95 3607.00 3654.10 49097 2589
28-07-2017 3749.00 3749.00 3619.00 3631.80 97466 1285
27-07-2017 3723.40 3759.00 3685.00 3707.45 12700 1263
26-07-2017 3710.00 3741.00 3689.95 3717.75 16425 1170
25-07-2017 3715.00 3747.00 3699.90 3706.85 534387 2778

Back to Top