You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE LIVE 15:49 | 23 Jun 3660.30 -72.85
(-1.95%)
OPEN

3735.00

HIGH

3736.00

LOW

3653.00

NSE 15:51 | 23 Jun 3660.10 -70.60
(-1.89%)
OPEN

3725.00

HIGH

3730.05

LOW

3650.00

OPEN 3735.00
PREVIOUS CLOSE 3733.15
VOLUME 22667
52-Week high 3880.25
52-Week low 2844.40
P/E 24.95
Mkt Cap.(Rs cr) 73,096
Buy Price 3660.30
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3735.00
CLOSE 3733.15
VOLUME 22667
52-Week high 3880.25
52-Week low 2844.40
P/E 24.95
Mkt Cap.(Rs cr) 73,096
Buy Price 3660.30
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 3735.00 3736.00 3653.00 3660.30 22667 1193
22-06-2017 3770.00 3795.50 3720.00 3733.15 12483 1016
21-06-2017 3801.20 3807.20 3760.05 3768.65 6882 606
20-06-2017 3830.00 3842.90 3786.85 3801.20 10983 949
19-06-2017 3800.00 3836.00 3796.90 3826.05 9451 1027
16-06-2017 3780.00 3792.85 3760.00 3778.40 8669 761
15-06-2017 3792.60 3819.00 3759.60 3779.35 6964 782
14-06-2017 3752.60 3806.00 3752.60 3786.65 30682 1433
13-06-2017 3770.00 3787.50 3744.55 3752.55 4682 601
12-06-2017 3791.90 3791.90 3760.10 3774.65 6862 749
09-06-2017 3800.00 3800.95 3756.70 3779.35 10039 972
08-06-2017 3841.50 3855.00 3773.20 3784.55 12778 2201
07-06-2017 3815.80 3856.00 3805.00 3844.05 12843 1893
06-06-2017 3834.90 3838.00 3791.30 3815.80 12767 1180
05-06-2017 3874.00 3880.25 3811.60 3826.70 25245 1904
02-06-2017 3780.00 3850.00 3764.05 3841.75 28833 2959
01-06-2017 3741.00 3813.10 3716.00 3734.55 18725 1896
31-05-2017 3725.00 3760.00 3720.55 3742.80 12807 1455
30-05-2017 3674.00 3752.00 3663.60 3739.50 28522 2648
29-05-2017 3617.00 3676.00 3595.05 3667.50 12709 1232

Back to Top