You are here » Home » Companies » Company Overview » Hero MotoCorp Ltd

Hero MotoCorp Ltd.

BSE: 500182 Sector: Auto
NSE: HEROMOTOCO ISIN Code: INE158A01026
BSE LIVE 15:49 | 22 Feb 3164.80 36.30
(1.16%)
OPEN

3118.05

HIGH

3173.95

LOW

3111.85

NSE LIVE 15:58 | 22 Feb 3166.20 40.40
(1.29%)
OPEN

3118.10

HIGH

3176.00

LOW

3110.00

OPEN 3118.05
PREVIOUS CLOSE 3128.50
VOLUME 30629
52-Week high 3739.90
52-Week low 2473.85
P/E 18.09
Mkt Cap.(Rs cr) 63201.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3118.05
CLOSE 3128.50
VOLUME 30629
52-Week high 3739.90
52-Week low 2473.85
P/E 18.09
Mkt Cap.(Rs cr) 63201.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Hero MotoCorp Ltd. (HEROMOTOCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 3118.05 3173.95 3111.85 3164.80 30629 4734
21-02-2017 3107.35 3139.00 3090.50 3128.50 63799 1972
20-02-2017 3086.10 3122.45 3081.00 3103.00 14864 1363
17-02-2017 3126.10 3133.00 3074.00 3085.65 17705 2441
16-02-2017 3110.00 3158.00 3054.00 3126.10 19220 2375
15-02-2017 3161.15 3165.00 3089.10 3098.40 19406 2898
14-02-2017 3233.85 3233.90 3146.50 3161.15 22599 2064
13-02-2017 3266.45 3272.55 3211.70 3226.40 24461 2600
10-02-2017 3265.00 3279.00 3244.00 3266.45 12390 1194
09-02-2017 3273.00 3312.00 3228.00 3264.30 35943 2877
08-02-2017 3269.00 3282.25 3210.00 3223.80 32991 3639
07-02-2017 3270.00 3270.05 3227.50 3258.75 10165 1107
06-02-2017 3264.00 3284.50 3249.00 3262.80 23318 2924
03-02-2017 3227.00 3229.00 3202.00 3215.70 27317 4310
02-02-2017 3269.80 3291.55 3217.50 3226.00 39597 3541
01-02-2017 3194.00 3300.00 3170.05 3284.10 48071 3559
31-01-2017 3210.00 3220.00 3153.75 3179.25 12653 1497
30-01-2017 3216.30 3216.30 3160.15 3196.85 19774 1693
27-01-2017 3235.00 3263.00 3201.05 3216.30 121590 2102
25-01-2017 3140.00 3265.00 3124.85 3240.35 48979 4971

Back to Top